1290 Avantis U.S. Large Cap Growth I (TNXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.71
+0.05 (0.21%)
At close: Oct 15, 2026
TNXIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.21% |
| Oct 14, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -1.58% |
| Oct 13, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.17% |
| Oct 12, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.04% |
| Oct 9, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.50% |
| Oct 8, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.71% |
| Oct 7, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.17% |
| Oct 6, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.67% |
| Oct 5, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.84% |
| Oct 2, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.94% |
| Oct 1, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.26% |
| Sep 30, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.13% |
| Sep 29, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | - |
| Sep 28, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.72% |
| Sep 25, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.60% |
| Sep 24, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.17% |
| Sep 23, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.89% |
| Sep 22, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.08% |
| Sep 21, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 2.07% |
| Sep 18, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.39% |
| Sep 17, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 1.27% |
| Sep 16, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.22% |
| Sep 15, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.65% |
| Sep 14, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.56% |
| Sep 11, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.87% |
| Sep 10, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.52% |
| Sep 9, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.65% |
| Sep 8, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.64% |
| Sep 4, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.26% |
| Sep 3, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 1.12% |
| Sep 2, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.48% |
| Sep 1, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.77% |
| Aug 31, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.39% |
| Aug 28, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.43% |
| Aug 27, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 1.08% |
| Aug 26, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.04% |
| Aug 25, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.35% |
| Aug 24, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.30% |
| Aug 21, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.39% |
| Aug 20, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.86% |
| Aug 19, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.04% |
| Aug 18, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.89% |
| Aug 17, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.59% |
| Aug 14, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.46% |
| Aug 13, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.76% |
| Aug 12, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.13% |
| Aug 11, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.38% |
| Aug 10, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.21% |
| Aug 7, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.59% |
| Aug 6, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | - |