1290 Avantis U.S. Large Cap Growth I (TNXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.21
+0.01 (0.04%)
At close: Aug 26, 2026
TNXIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.04% |
| Aug 25, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.35% |
| Aug 24, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.30% |
| Aug 21, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.39% |
| Aug 20, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.86% |
| Aug 19, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.04% |
| Aug 18, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.89% |
| Aug 17, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.59% |
| Aug 14, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.46% |
| Aug 13, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.76% |
| Aug 12, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.13% |
| Aug 11, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.38% |
| Aug 10, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.21% |
| Aug 7, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.59% |
| Aug 6, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | - |
| Aug 5, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.13% |
| Aug 4, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.86% |
| Aug 3, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.85% |
| Jul 31, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.84% |
| Jul 30, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 2.22% |
| Jul 29, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.74% |
| Jul 28, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.04% |
| Jul 27, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.04% |
| Jul 24, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.13% |
| Jul 23, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.45% |
| Jul 22, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.44% |
| Jul 21, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.79% |
| Jul 20, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.13% |
| Jul 17, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -1.30% |
| Jul 16, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.73% |
| Jul 15, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.82% |
| Jul 14, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.61% |
| Jul 13, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.08% |
| Jul 10, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.65% |
| Jul 9, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.05% |
| Jul 8, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.18% |
| Jul 7, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.70% |
| Jul 6, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.88% |
| Jul 2, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.44% |
| Jul 1, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.04% |
| Jun 30, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 1.29% |
| Jun 29, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.53% |
| Jun 26, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.41% |
| Jun 25, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -1.03% |
| Jun 24, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | - |
| Jun 23, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -1.68% |
| Jun 22, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.00% |
| Jun 18, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 1.51% |
| Jun 17, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -1.35% |
| Jun 16, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.78% |