1290 Avantis U.S. Large Cap Growth Fund Class I (TNXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.64
-0.20 (-0.88%)
At close: May 19, 2026
TNXIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.88% |
| May 18, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.31% |
| May 15, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -1.08% |
| May 14, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.14% |
| May 13, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.70% |
| May 12, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.18% |
| May 11, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.22% |
| May 8, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.66% |
| May 7, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.31% |
| May 6, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 1.70% |
| May 5, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.77% |
| May 4, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.36% |
| May 1, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.41% |
| Apr 30, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.32% |
| Apr 29, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.23% |
| Apr 28, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.81% |
| Apr 27, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | - |
| Apr 24, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.31% |
| Apr 23, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.08% |
| Apr 22, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.50% |
| Apr 21, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.72% |
| Apr 20, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.36% |
| Apr 17, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.46% |
| Apr 16, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | - |
| Apr 15, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.30% |
| Apr 14, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 1.65% |
| Apr 13, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.05% |
| Apr 10, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.29% |
| Apr 9, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.87% |
| Apr 8, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 2.87% |
| Apr 7, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | - |
| Apr 6, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.55% |
| Apr 2, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.05% |
| Apr 1, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.80% |
| Mar 31, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 3.64% |
| Mar 30, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.62% |
| Mar 27, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -2.07% |
| Mar 26, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -2.47% |
| Mar 25, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.60% |
| Mar 24, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.59% |
| Mar 23, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.45% |
| Mar 20, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -1.67% |
| Mar 19, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.10% |
| Mar 18, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -1.36% |
| Mar 17, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.19% |
| Mar 16, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 1.18% |
| Mar 13, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -1.07% |
| Mar 12, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -1.81% |
| Mar 11, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.05% |
| Mar 10, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.05% |