Skip to main content
logo
1290 Funds - 1290 Avantis U.S. Large Cap Growth Fund (TNXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.72
0.00 (0.00%)
At close: Jul 8, 2026

TNXIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202622.7622.7622.7622.7622.760.18%
Jul 7, 202622.7222.7222.7222.7222.72-0.70%
Jul 6, 202622.8822.8822.8822.8822.880.88%
Jul 2, 202622.6822.6822.6822.6822.68-0.44%
Jul 1, 202622.7822.7822.7822.7822.78-0.04%
Jun 30, 202622.7922.7922.7922.7922.791.29%
Jun 29, 202622.5022.5022.5022.5022.501.53%
Jun 26, 202622.1622.1622.1622.1622.160.41%
Jun 25, 202622.0722.0722.0722.0722.07-1.03%
Jun 24, 202622.3022.3022.3022.3022.30-
Jun 23, 202622.3022.3022.3022.3022.30-1.68%
Jun 22, 202622.6822.6822.6822.6822.68-1.00%
Jun 18, 202622.9122.9122.9122.9122.911.51%
Jun 17, 202622.5722.5722.5722.5722.57-1.35%
Jun 16, 202622.8822.8822.8822.8822.88-0.78%
Jun 15, 202623.0623.0623.0623.0623.062.13%
Jun 12, 202622.5822.5822.5822.5822.580.27%
Jun 11, 202622.5222.5222.5222.5222.521.76%
Jun 10, 202622.1322.1322.1322.1322.13-1.73%
Jun 9, 202622.5222.5222.5222.5222.52-0.57%
Jun 8, 202622.6522.6522.6522.6522.650.18%
Jun 5, 202622.6122.6122.6122.6122.61-3.00%
Jun 4, 202623.3123.3123.3123.3123.310.17%
Jun 3, 202623.2723.2723.2723.2723.27-0.94%
Jun 2, 202623.4923.4923.4923.4923.49-0.04%
Jun 1, 202623.5023.5023.5023.5023.500.34%
May 29, 202623.4223.4223.4223.4223.420.34%
May 28, 202623.3423.3423.3423.3423.340.82%
May 27, 202623.1523.1523.1523.1523.150.09%
May 26, 202623.1323.1323.1323.1323.130.48%
May 22, 202623.0223.0223.0223.0223.020.26%
May 21, 202622.9622.9622.9622.9622.960.13%
May 20, 202622.9322.9322.9322.9322.931.28%
May 19, 202622.6422.6422.6422.6422.64-0.88%
May 18, 202622.8422.8422.8422.8422.84-0.31%
May 15, 202622.9122.9122.9122.9122.91-1.08%
May 14, 202623.1623.1623.1623.1623.161.14%
May 13, 202622.9022.9022.9022.9022.900.70%
May 12, 202622.7422.7422.7422.7422.74-0.18%
May 11, 202622.7822.7822.7822.7822.78-0.22%
May 8, 202622.8322.8322.8322.8322.830.66%
May 7, 202622.6822.6822.6822.6822.68-0.31%
May 6, 202622.7522.7522.7522.7522.751.70%
May 5, 202622.3722.3722.3722.3722.370.77%
May 4, 202622.2022.2022.2022.2022.20-0.36%
May 1, 202622.2822.2822.2822.2822.280.41%
Apr 30, 202622.1922.1922.1922.1922.190.32%
Apr 29, 202622.1222.1222.1222.1222.12-0.23%
Apr 28, 202622.1722.1722.1722.1722.17-0.81%
Apr 27, 202622.3522.3522.3522.3522.35-