1290 Avantis U.S. Large Cap Growth I (TNXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.71
+0.48 (2.07%)
At close: Sep 21, 2026
TNXIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 2.07% |
| Sep 18, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.39% |
| Sep 17, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 1.27% |
| Sep 16, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.22% |
| Sep 15, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.65% |
| Sep 14, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.56% |
| Sep 11, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.87% |
| Sep 10, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.52% |
| Sep 9, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.65% |
| Sep 8, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.64% |
| Sep 4, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.26% |
| Sep 3, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 1.12% |
| Sep 2, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.48% |
| Sep 1, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.77% |
| Aug 31, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.39% |
| Aug 28, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.43% |
| Aug 27, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 1.08% |
| Aug 26, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.04% |
| Aug 25, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.35% |
| Aug 24, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.30% |
| Aug 21, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.39% |
| Aug 20, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.86% |
| Aug 19, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.04% |
| Aug 18, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.89% |
| Aug 17, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.59% |
| Aug 14, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.46% |
| Aug 13, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.76% |
| Aug 12, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.13% |
| Aug 11, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.38% |
| Aug 10, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.21% |
| Aug 7, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.59% |
| Aug 6, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | - |
| Aug 5, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.13% |
| Aug 4, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.86% |
| Aug 3, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.85% |
| Jul 31, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.84% |
| Jul 30, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 2.22% |
| Jul 29, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.74% |
| Jul 28, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.04% |
| Jul 27, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.04% |
| Jul 24, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.13% |
| Jul 23, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.45% |
| Jul 22, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.44% |
| Jul 21, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.79% |
| Jul 20, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.13% |
| Jul 17, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -1.30% |
| Jul 16, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.73% |
| Jul 15, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.82% |
| Jul 14, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.61% |
| Jul 13, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.08% |