TNYIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	11.43	11.43	11.43	11.43	11.43	-0.17%
Oct 15, 2026	11.45	11.45	11.45	11.45	11.45	1.06%
Oct 14, 2026	11.33	11.33	11.33	11.33	11.33	-0.18%
Oct 13, 2026	11.35	11.35	11.35	11.35	11.35	0.27%
Oct 12, 2026	11.32	11.32	11.32	11.32	11.32	-
Oct 9, 2026	11.32	11.32	11.32	11.32	11.32	0.71%
Oct 8, 2026	11.24	11.24	11.24	11.24	11.24	-
Oct 7, 2026	11.24	11.24	11.24	11.24	11.24	-0.53%
Oct 6, 2026	11.30	11.30	11.30	11.30	11.30	-0.26%
Oct 5, 2026	11.33	11.33	11.33	11.33	11.33	-0.44%
Oct 2, 2026	11.38	11.38	11.38	11.38	11.38	0.44%
Oct 1, 2026	11.33	11.33	11.33	11.33	11.33	0.71%
Sep 30, 2026	11.25	11.25	11.25	11.25	11.25	0.85%
Sep 29, 2026	11.19	11.19	11.19	11.19	11.16	-0.53%
Sep 28, 2026	11.25	11.25	11.25	11.25	11.22	-0.97%
Sep 25, 2026	11.36	11.36	11.36	11.36	11.33	-0.18%
Sep 24, 2026	11.38	11.38	11.38	11.38	11.35	-0.78%
Sep 23, 2026	11.47	11.47	11.47	11.47	11.43	-0.52%
Sep 22, 2026	11.53	11.53	11.53	11.53	11.49	-
Sep 21, 2026	11.53	11.53	11.53	11.53	11.49	-0.09%
Sep 18, 2026	11.54	11.54	11.54	11.54	11.50	-0.17%
Sep 17, 2026	11.56	11.56	11.56	11.56	11.52	-
Sep 16, 2026	11.56	11.56	11.56	11.56	11.52	0.09%
Sep 15, 2026	11.55	11.55	11.55	11.55	11.51	-0.35%
Sep 14, 2026	11.59	11.59	11.59	11.59	11.55	-
Sep 11, 2026	11.59	11.59	11.59	11.59	11.55	0.17%
Sep 10, 2026	11.57	11.57	11.57	11.57	11.53	-0.77%
Sep 9, 2026	11.66	11.66	11.66	11.66	11.62	-0.43%
Sep 8, 2026	11.71	11.71	11.71	11.71	11.67	-0.09%
Sep 4, 2026	11.72	11.72	11.72	11.72	11.68	-0.09%
Sep 3, 2026	11.73	11.73	11.73	11.73	11.69	-
Sep 2, 2026	11.73	11.73	11.73	11.73	11.69	-
Sep 1, 2026	11.73	11.73	11.73	11.73	11.69	-0.34%
Aug 31, 2026	11.77	11.77	11.77	11.77	11.73	-0.04%
Aug 28, 2026	11.81	11.81	11.81	11.81	11.74	-0.17%
Aug 27, 2026	11.83	11.83	11.83	11.83	11.76	-
Aug 26, 2026	11.83	11.83	11.83	11.83	11.76	-0.08%
Aug 25, 2026	11.84	11.84	11.84	11.84	11.77	-
Aug 24, 2026	11.84	11.84	11.84	11.84	11.77	-
Aug 21, 2026	11.84	11.84	11.84	11.84	11.77	-
Aug 20, 2026	11.84	11.84	11.84	11.84	11.77	-0.17%
Aug 19, 2026	11.86	11.86	11.86	11.86	11.79	0.08%
Aug 18, 2026	11.85	11.85	11.85	11.85	11.78	-0.25%
Aug 17, 2026	11.88	11.88	11.88	11.88	11.81	-0.34%
Aug 14, 2026	11.92	11.92	11.92	11.92	11.85	-
Aug 13, 2026	11.92	11.92	11.92	11.92	11.85	0.08%
Aug 12, 2026	11.91	11.91	11.91	11.91	11.84	-
Aug 11, 2026	11.91	11.91	11.91	11.91	11.84	-0.08%
Aug 10, 2026	11.92	11.92	11.92	11.92	11.85	-
Aug 7, 2026	11.92	11.92	11.92	11.92	11.85	0.17%