1290 Loomis Sayles Multi-Asset Income Fund Class R (TNYRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.96
0.00 (0.00%)
Oct 25, 2024, 4:00 PM EDT

TNYRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202410.9510.9510.9510.9510.95-0.18%
Oct 28, 202410.9710.9710.9710.9710.970.18%
Oct 25, 202410.9510.9510.9510.9510.95-0.09%
Oct 24, 202410.9610.9610.9610.9610.960.09%
Oct 23, 202410.9510.9510.9510.9510.95-0.27%
Oct 22, 202410.9810.9810.9810.9810.98-0.09%
Oct 21, 202410.9910.9910.9910.9910.99-0.45%
Oct 18, 202411.0411.0411.0411.0411.040.09%
Oct 17, 202411.0311.0311.0311.0311.03-0.18%
Oct 16, 202411.0511.0511.0511.0511.050.27%
Oct 15, 202411.0211.0211.0211.0211.02-0.09%
Oct 14, 202411.0311.0311.0311.0311.03-
Oct 11, 202411.0311.0311.0311.0311.030.27%
Oct 10, 202411.0011.0011.0011.0011.00-0.09%
Oct 9, 202411.0111.0111.0111.0111.010.09%
Oct 8, 202411.0011.0011.0011.0011.00-0.09%
Oct 7, 202411.0111.0111.0111.0111.01-0.36%
Oct 4, 202411.0511.0511.0511.0511.050.09%
Oct 3, 202411.0411.0411.0411.0411.04-0.27%
Oct 2, 202411.0711.0711.0711.0711.07-
Oct 1, 202411.0711.0711.0711.0711.07-0.18%
Sep 30, 202411.0911.0911.0911.0911.09-0.27%
Sep 27, 202411.1211.1211.1211.1211.090.18%
Sep 26, 202411.1011.1011.1011.1011.070.18%
Sep 25, 202411.0811.0811.0811.0811.05-0.18%
Sep 24, 202411.1011.1011.1011.1011.070.18%
Sep 23, 202411.0811.0811.0811.0811.050.18%
Sep 20, 202411.0611.0611.0611.0611.03-0.18%
Sep 19, 202411.0811.0811.0811.0811.050.45%
Sep 18, 202411.0311.0311.0311.0311.00-0.09%
Sep 17, 202411.0411.0411.0411.0411.01-0.09%
Sep 16, 202411.0511.0511.0511.0511.020.27%
Sep 13, 202411.0211.0211.0211.0210.990.36%
Sep 12, 202410.9810.9810.9810.9810.950.27%
Sep 11, 202410.9510.9510.9510.9510.920.09%
Sep 10, 202410.9410.9410.9410.9410.910.18%
Sep 9, 202410.9210.9210.9210.9210.890.37%
Sep 6, 202410.8810.8810.8810.8810.85-0.37%
Sep 5, 202410.9210.9210.9210.9210.890.09%
Sep 4, 202410.9110.9110.9110.9110.880.09%
Sep 3, 202410.9010.9010.9010.9010.87-0.55%
Aug 30, 202410.9610.9610.9610.9610.93-
Aug 29, 202410.9610.9610.9610.9610.89-0.09%
Aug 28, 202410.9710.9710.9710.9710.90-0.09%
Aug 27, 202410.9810.9810.9810.9810.910.09%
Aug 26, 202410.9710.9710.9710.9710.90-
Aug 23, 202410.9710.9710.9710.9710.900.64%
Aug 22, 202410.9010.9010.9010.9010.83-0.27%
Aug 21, 202410.9310.9310.9310.9310.860.18%
Aug 20, 202410.9110.9110.9110.9110.84-
Aug 19, 202410.9110.9110.9110.9110.840.55%
Aug 16, 202410.8510.8510.8510.8510.780.18%
Aug 15, 202410.8310.8310.8310.8310.760.37%
Aug 14, 202410.7910.7910.7910.7910.720.37%
Aug 13, 202410.7510.7510.7510.7510.680.66%
Aug 12, 202410.6810.6810.6810.6810.61-
Aug 9, 202410.6810.6810.6810.6810.610.28%
Aug 8, 202410.6510.6510.6510.6510.580.66%
Aug 7, 202410.5810.5810.5810.5810.51-0.09%
Aug 6, 202410.5910.5910.5910.5910.520.19%
Aug 5, 202410.5710.5710.5710.5710.50-1.21%
Aug 2, 202410.7010.7010.7010.7010.63-0.19%
Aug 1, 202410.7210.7210.7210.7210.65-0.19%
Jul 31, 202410.7410.7410.7410.7410.670.09%
Jul 30, 202410.7310.7310.7310.7310.630.09%
Jul 29, 202410.7210.7210.7210.7210.62-
Jul 26, 202410.7210.7210.7210.7210.620.56%
Jul 25, 202410.6610.6610.6610.6610.56-
Jul 24, 202410.6610.6610.6610.6610.56-0.37%
Jul 23, 202410.7010.7010.7010.7010.60-0.09%
Jul 22, 202410.7110.7110.7110.7110.610.09%
Jul 19, 202410.7010.7010.7010.7010.60-0.19%
Jul 18, 202410.7210.7210.7210.7210.62-0.19%
Jul 17, 202410.7410.7410.7410.7410.64-
Jul 16, 202410.7410.7410.7410.7410.640.28%
Jul 15, 202410.7110.7110.7110.7110.61-0.09%
Jul 12, 202410.7210.7210.7210.7210.620.28%
Jul 11, 202410.6910.6910.6910.6910.590.19%
Jul 10, 202410.6710.6710.6710.6710.570.38%
Jul 9, 202410.6310.6310.6310.6310.53-0.09%
Jul 8, 202410.6410.6410.6410.6410.540.09%
Jul 5, 202410.6310.6310.6310.6310.530.28%
Jul 3, 202410.6010.6010.6010.6010.500.38%
Jul 2, 202410.5610.5610.5610.5610.460.19%
Jul 1, 202410.5410.5410.5410.5410.44-0.19%
Jun 28, 202410.5610.5610.5610.5610.46-0.28%
Jun 27, 202410.5910.5910.5910.5910.47-
Jun 26, 202410.5910.5910.5910.5910.47-0.28%
Jun 25, 202410.6210.6210.6210.6210.500.09%
Jun 24, 202410.6110.6110.6110.6110.490.19%
Jun 21, 202410.5910.5910.5910.5910.47-0.09%
Jun 20, 202410.6010.6010.6010.6010.48-
Jun 18, 202410.6010.6010.6010.6010.480.28%
Jun 17, 202410.5710.5710.5710.5710.45-
Jun 14, 202410.5710.5710.5710.5710.45-0.09%
Jun 13, 202410.5810.5810.5810.5810.46-0.09%
Jun 12, 202410.5910.5910.5910.5910.470.47%
Jun 11, 202410.5410.5410.5410.5410.42-
Jun 10, 202410.5410.5410.5410.5410.42-0.09%
Jun 7, 202410.5510.5510.5510.5510.43-0.38%