TNYRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	10.32	10.32	10.32	10.32	10.32	-0.58%
Mar 26, 2026	10.38	10.38	10.38	10.38	10.38	-0.67%
Mar 25, 2026	10.45	10.45	10.45	10.45	10.45	0.48%
Mar 24, 2026	10.40	10.40	10.40	10.40	10.40	-
Mar 23, 2026	10.40	10.40	10.40	10.40	10.40	0.48%
Mar 20, 2026	10.35	10.35	10.35	10.35	10.35	-1.05%
Mar 19, 2026	10.46	10.46	10.46	10.46	10.46	-0.29%
Mar 18, 2026	10.49	10.49	10.49	10.49	10.49	-0.66%
Mar 17, 2026	10.56	10.56	10.56	10.56	10.56	0.28%
Mar 16, 2026	10.53	10.53	10.53	10.53	10.53	0.48%
Mar 13, 2026	10.48	10.48	10.48	10.48	10.48	-0.29%
Mar 12, 2026	10.51	10.51	10.51	10.51	10.51	-0.85%
Mar 11, 2026	10.60	10.60	10.60	10.60	10.60	-0.09%
Mar 10, 2026	10.61	10.61	10.61	10.61	10.61	0.19%
Mar 9, 2026	10.59	10.59	10.59	10.59	10.59	-
Mar 6, 2026	10.59	10.59	10.59	10.59	10.59	-0.84%
Mar 5, 2026	10.68	10.68	10.68	10.68	10.68	-0.47%
Mar 4, 2026	10.73	10.73	10.73	10.73	10.73	-
Mar 3, 2026	10.73	10.73	10.73	10.73	10.73	-1.47%
Mar 2, 2026	10.89	10.89	10.89	10.89	10.89	-0.37%
Feb 27, 2026	10.93	10.93	10.93	10.93	10.93	-0.09%
Feb 26, 2026	10.94	10.94	10.94	10.94	10.91	-0.09%
Feb 25, 2026	10.95	10.95	10.95	10.95	10.92	0.27%
Feb 24, 2026	10.92	10.92	10.92	10.92	10.89	0.28%
Feb 23, 2026	10.89	10.89	10.89	10.89	10.86	0.28%
Feb 20, 2026	10.86	10.86	10.86	10.86	10.83	0.09%
Feb 19, 2026	10.85	10.85	10.85	10.85	10.82	0.09%
Feb 18, 2026	10.84	10.84	10.84	10.84	10.81	0.18%
Feb 17, 2026	10.82	10.82	10.82	10.82	10.79	-0.09%
Feb 13, 2026	10.83	10.83	10.83	10.83	10.80	1.21%
Feb 12, 2026	10.70	10.70	10.70	10.70	10.67	-1.29%
Feb 11, 2026	10.84	10.84	10.84	10.84	10.81	0.18%
Feb 10, 2026	10.82	10.82	10.82	10.82	10.79	0.09%
Feb 9, 2026	10.81	10.81	10.81	10.81	10.78	0.46%
Feb 6, 2026	10.76	10.76	10.76	10.76	10.73	0.84%
Feb 5, 2026	10.67	10.67	10.67	10.67	10.64	-0.65%
Feb 4, 2026	10.74	10.74	10.74	10.74	10.71	-
Feb 3, 2026	10.74	10.74	10.74	10.74	10.71	0.47%
Feb 2, 2026	10.69	10.69	10.69	10.69	10.66	-0.09%
Jan 30, 2026	10.70	10.70	10.70	10.70	10.67	-0.83%
Jan 29, 2026	10.79	10.79	10.79	10.79	10.72	0.09%
Jan 28, 2026	10.78	10.78	10.78	10.78	10.71	0.09%
Jan 27, 2026	10.77	10.77	10.77	10.77	10.70	0.37%
Jan 26, 2026	10.73	10.73	10.73	10.73	10.66	0.28%
Jan 23, 2026	10.70	10.70	10.70	10.70	10.63	0.09%
Jan 22, 2026	10.69	10.69	10.69	10.69	10.62	0.38%
Jan 21, 2026	10.65	10.65	10.65	10.65	10.58	0.66%
Jan 20, 2026	10.58	10.58	10.58	10.58	10.51	-0.75%
Jan 16, 2026	10.66	10.66	10.66	10.66	10.59	-0.09%
Jan 15, 2026	10.67	10.67	10.67	10.67	10.60	0.09%