TNYRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	10.78	10.78	10.78	10.78	10.78	-0.46%
Jun 16, 2026	10.83	10.83	10.83	10.83	10.83	-
Jun 15, 2026	10.83	10.83	10.83	10.83	10.83	0.46%
Jun 12, 2026	10.78	10.78	10.78	10.78	10.78	0.47%
Jun 11, 2026	10.73	10.73	10.73	10.73	10.73	1.04%
Jun 10, 2026	10.62	10.62	10.62	10.62	10.62	-0.75%
Jun 9, 2026	10.70	10.70	10.70	10.70	10.70	0.09%
Jun 8, 2026	10.69	10.69	10.69	10.69	10.69	0.09%
Jun 5, 2026	10.68	10.68	10.68	10.68	10.68	-1.48%
Jun 4, 2026	10.84	10.84	10.84	10.84	10.84	0.18%
Jun 3, 2026	10.82	10.82	10.82	10.82	10.82	-0.18%
Jun 2, 2026	10.84	10.84	10.84	10.84	10.84	0.37%
Jun 1, 2026	10.80	10.80	10.80	10.80	10.80	-0.18%
May 29, 2026	10.82	10.82	10.82	10.82	10.82	0.01%
May 28, 2026	10.86	10.86	10.86	10.86	10.82	0.09%
May 27, 2026	10.85	10.85	10.85	10.85	10.81	-
May 26, 2026	10.85	10.85	10.85	10.85	10.81	0.56%
May 22, 2026	10.79	10.79	10.79	10.79	10.75	0.37%
May 21, 2026	10.75	10.75	10.75	10.75	10.71	0.28%
May 20, 2026	10.72	10.72	10.72	10.72	10.68	0.57%
May 19, 2026	10.66	10.66	10.66	10.66	10.62	-0.38%
May 18, 2026	10.70	10.70	10.70	10.70	10.66	-0.09%
May 15, 2026	10.71	10.71	10.71	10.71	10.67	-0.84%
May 14, 2026	10.80	10.80	10.80	10.80	10.76	0.28%
May 13, 2026	10.77	10.77	10.77	10.77	10.73	0.19%
May 12, 2026	10.75	10.75	10.75	10.75	10.71	-0.28%
May 11, 2026	10.78	10.78	10.78	10.78	10.74	0.28%
May 8, 2026	10.75	10.75	10.75	10.75	10.71	0.19%
May 7, 2026	10.73	10.73	10.73	10.73	10.69	-0.47%
May 6, 2026	10.78	10.78	10.78	10.78	10.74	0.85%
May 5, 2026	10.69	10.69	10.69	10.69	10.65	0.38%
May 4, 2026	10.65	10.65	10.65	10.65	10.61	-0.19%
May 1, 2026	10.67	10.67	10.67	10.67	10.63	-
Apr 30, 2026	10.67	10.67	10.67	10.67	10.63	0.83%
Apr 29, 2026	10.63	10.63	10.63	10.63	10.54	-0.09%
Apr 28, 2026	10.64	10.64	10.64	10.64	10.55	-0.28%
Apr 27, 2026	10.67	10.67	10.67	10.67	10.58	-
Apr 24, 2026	10.67	10.67	10.67	10.67	10.58	0.09%
Apr 23, 2026	10.66	10.66	10.66	10.66	10.57	-
Apr 22, 2026	10.66	10.66	10.66	10.66	10.57	0.28%
Apr 21, 2026	10.63	10.63	10.63	10.63	10.54	-0.37%
Apr 20, 2026	10.67	10.67	10.67	10.67	10.58	-0.09%
Apr 17, 2026	10.68	10.68	10.68	10.68	10.59	0.46%
Apr 16, 2026	10.63	10.63	10.63	10.63	10.54	0.09%
Apr 15, 2026	10.62	10.62	10.62	10.62	10.53	-0.09%
Apr 14, 2026	10.63	10.63	10.63	10.63	10.54	0.38%
Apr 13, 2026	10.59	10.59	10.59	10.59	10.50	0.19%
Apr 10, 2026	10.57	10.57	10.57	10.57	10.48	-
Apr 9, 2026	10.57	10.57	10.57	10.57	10.48	0.19%
Apr 8, 2026	10.55	10.55	10.55	10.55	10.46	1.15%