TNYRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 12, 2026	10.75	10.75	10.75	10.75	10.75	-0.28%
May 11, 2026	10.78	10.78	10.78	10.78	10.78	0.28%
May 8, 2026	10.75	10.75	10.75	10.75	10.75	0.19%
May 7, 2026	10.73	10.73	10.73	10.73	10.73	-0.46%
May 6, 2026	10.78	10.78	10.78	10.78	10.78	0.84%
May 5, 2026	10.69	10.69	10.69	10.69	10.69	0.38%
May 4, 2026	10.65	10.65	10.65	10.65	10.65	-0.19%
May 1, 2026	10.67	10.67	10.67	10.67	10.67	-
Apr 30, 2026	10.67	10.67	10.67	10.67	10.67	0.38%
Apr 29, 2026	10.63	10.63	10.63	10.63	10.58	-0.09%
Apr 28, 2026	10.64	10.64	10.64	10.64	10.59	-0.28%
Apr 27, 2026	10.67	10.67	10.67	10.67	10.62	-
Apr 24, 2026	10.67	10.67	10.67	10.67	10.62	0.09%
Apr 23, 2026	10.66	10.66	10.66	10.66	10.61	-
Apr 22, 2026	10.66	10.66	10.66	10.66	10.61	0.28%
Apr 21, 2026	10.63	10.63	10.63	10.63	10.58	-0.37%
Apr 20, 2026	10.67	10.67	10.67	10.67	10.62	-0.09%
Apr 17, 2026	10.68	10.68	10.68	10.68	10.63	0.47%
Apr 16, 2026	10.63	10.63	10.63	10.63	10.58	0.09%
Apr 15, 2026	10.62	10.62	10.62	10.62	10.57	-0.09%
Apr 14, 2026	10.63	10.63	10.63	10.63	10.58	0.38%
Apr 13, 2026	10.59	10.59	10.59	10.59	10.54	0.19%
Apr 10, 2026	10.57	10.57	10.57	10.57	10.52	-
Apr 9, 2026	10.57	10.57	10.57	10.57	10.52	0.19%
Apr 8, 2026	10.55	10.55	10.55	10.55	10.50	1.15%
Apr 7, 2026	10.43	10.43	10.43	10.43	10.38	-0.10%
Apr 6, 2026	10.44	10.44	10.44	10.44	10.39	0.19%
Apr 2, 2026	10.42	10.42	10.42	10.42	10.37	0.10%
Apr 1, 2026	10.41	10.41	10.41	10.41	10.36	0.29%
Mar 31, 2026	10.38	10.38	10.38	10.38	10.33	0.39%
Mar 30, 2026	10.34	10.34	10.34	10.34	10.25	0.19%
Mar 27, 2026	10.32	10.32	10.32	10.32	10.23	-0.58%
Mar 26, 2026	10.38	10.38	10.38	10.38	10.29	-0.67%
Mar 25, 2026	10.45	10.45	10.45	10.45	10.36	0.48%
Mar 24, 2026	10.40	10.40	10.40	10.40	10.31	-
Mar 23, 2026	10.40	10.40	10.40	10.40	10.31	0.48%
Mar 20, 2026	10.35	10.35	10.35	10.35	10.26	-1.05%
Mar 19, 2026	10.46	10.46	10.46	10.46	10.37	-0.29%
Mar 18, 2026	10.49	10.49	10.49	10.49	10.40	-0.66%
Mar 17, 2026	10.56	10.56	10.56	10.56	10.46	0.28%
Mar 16, 2026	10.53	10.53	10.53	10.53	10.43	0.48%
Mar 13, 2026	10.48	10.48	10.48	10.48	10.39	-0.29%
Mar 12, 2026	10.51	10.51	10.51	10.51	10.41	-0.85%
Mar 11, 2026	10.60	10.60	10.60	10.60	10.50	-0.09%
Mar 10, 2026	10.61	10.61	10.61	10.61	10.51	0.19%
Mar 9, 2026	10.59	10.59	10.59	10.59	10.49	-
Mar 6, 2026	10.59	10.59	10.59	10.59	10.49	-0.84%
Mar 5, 2026	10.68	10.68	10.68	10.68	10.58	-0.47%
Mar 4, 2026	10.73	10.73	10.73	10.73	10.63	-
Mar 3, 2026	10.73	10.73	10.73	10.73	10.63	-1.47%