TOCQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	55.62	55.62	55.62	55.62	55.62	0.14%
Apr 1, 2026	55.54	55.54	55.54	55.54	55.54	1.13%
Mar 31, 2026	54.92	54.92	54.92	54.92	54.92	3.68%
Mar 30, 2026	52.97	52.97	52.97	52.97	52.97	-1.40%
Mar 27, 2026	53.72	53.72	53.72	53.72	53.72	-1.32%
Mar 26, 2026	54.44	54.44	54.44	54.44	54.44	-2.42%
Mar 25, 2026	55.79	55.79	55.79	55.79	55.79	1.34%
Mar 24, 2026	55.05	55.05	55.05	55.05	55.05	0.15%
Mar 23, 2026	54.97	54.97	54.97	54.97	54.97	1.36%
Mar 20, 2026	54.23	54.23	54.23	54.23	54.23	-2.13%
Mar 19, 2026	55.41	55.41	55.41	55.41	55.41	-0.36%
Mar 18, 2026	55.61	55.61	55.61	55.61	55.61	-2.35%
Mar 17, 2026	56.95	56.95	56.95	56.95	56.95	1.24%
Mar 16, 2026	56.25	56.25	56.25	56.25	56.25	0.99%
Mar 13, 2026	55.70	55.70	55.70	55.70	55.70	-0.78%
Mar 12, 2026	56.14	56.14	56.14	56.14	56.14	-1.34%
Mar 11, 2026	56.90	56.90	56.90	56.90	56.90	-0.35%
Mar 10, 2026	57.10	57.10	57.10	57.10	57.10	-0.28%
Mar 9, 2026	57.26	57.26	57.26	57.26	57.26	1.47%
Mar 6, 2026	56.43	56.43	56.43	56.43	56.43	-0.93%
Mar 5, 2026	56.96	56.96	56.96	56.96	56.96	-1.32%
Mar 4, 2026	57.72	57.72	57.72	57.72	57.72	0.80%
Mar 3, 2026	57.26	57.26	57.26	57.26	57.26	-1.83%
Mar 2, 2026	58.33	58.33	58.33	58.33	58.33	0.10%
Feb 27, 2026	58.27	58.27	58.27	58.27	58.27	-0.19%
Feb 26, 2026	58.38	58.38	58.38	58.38	58.38	-0.31%
Feb 25, 2026	58.56	58.56	58.56	58.56	58.56	0.41%
Feb 24, 2026	58.32	58.32	58.32	58.32	58.32	0.92%
Feb 23, 2026	57.79	57.79	57.79	57.79	57.79	-0.43%
Feb 20, 2026	58.04	58.04	58.04	58.04	58.04	0.03%
Feb 19, 2026	58.02	58.02	58.02	58.02	58.02	0.75%
Feb 18, 2026	57.59	57.59	57.59	57.59	57.59	1.02%
Feb 17, 2026	57.01	57.01	57.01	57.01	57.01	-0.23%
Feb 13, 2026	57.14	57.14	57.14	57.14	57.14	1.24%
Feb 12, 2026	56.44	56.44	56.44	56.44	56.44	-2.06%
Feb 11, 2026	57.63	57.63	57.63	57.63	57.63	0.72%
Feb 10, 2026	57.22	57.22	57.22	57.22	57.22	-0.17%
Feb 9, 2026	57.32	57.32	57.32	57.32	57.32	1.49%
Feb 6, 2026	56.48	56.48	56.48	56.48	56.48	2.95%
Feb 5, 2026	54.86	54.86	54.86	54.86	54.86	-2.31%
Feb 4, 2026	56.16	56.16	56.16	56.16	56.16	-1.25%
Feb 3, 2026	56.87	56.87	56.87	56.87	56.87	0.58%
Feb 2, 2026	56.54	56.54	56.54	56.54	56.54	-0.05%
Jan 30, 2026	56.57	56.57	56.57	56.57	56.57	-2.18%
Jan 29, 2026	57.83	57.83	57.83	57.83	57.83	-0.62%
Jan 28, 2026	58.19	58.19	58.19	58.19	58.19	0.69%
Jan 27, 2026	57.79	57.79	57.79	57.79	57.79	1.16%
Jan 26, 2026	57.13	57.13	57.13	57.13	57.13	-0.51%
Jan 23, 2026	57.42	57.42	57.42	57.42	57.42	0.21%
Jan 22, 2026	57.30	57.30	57.30	57.30	57.30	0.23%