TOCQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2025	44.66	44.66	44.66	44.66	-	-
Apr 30, 2025	44.66	44.66	44.66	44.66	44.66	0.09%
Apr 29, 2025	44.62	44.62	44.62	44.62	44.62	0.36%
Apr 28, 2025	44.46	44.46	44.46	44.46	44.46	0.16%
Apr 25, 2025	44.39	44.39	44.39	44.39	44.39	0.50%
Apr 24, 2025	44.17	44.17	44.17	44.17	44.17	2.67%
Apr 23, 2025	43.02	43.02	43.02	43.02	43.02	1.39%
Apr 22, 2025	42.43	42.43	42.43	42.43	42.43	2.34%
Apr 21, 2025	41.46	41.46	41.46	41.46	41.46	-2.29%
Apr 17, 2025	42.43	42.43	42.43	42.43	42.43	0.02%
Apr 16, 2025	42.42	42.42	42.42	42.42	42.42	-1.55%
Apr 15, 2025	43.09	43.09	43.09	43.09	43.09	0.12%
Apr 14, 2025	43.04	43.04	43.04	43.04	43.04	0.61%
Apr 11, 2025	42.78	42.78	42.78	42.78	42.78	2.39%
Apr 10, 2025	41.78	41.78	41.78	41.78	41.78	-3.13%
Apr 9, 2025	43.13	43.13	43.13	43.13	43.13	9.44%
Apr 8, 2025	39.41	39.41	39.41	39.41	39.41	-1.65%
Apr 7, 2025	40.07	40.07	40.07	40.07	40.07	0.10%
Apr 4, 2025	40.03	40.03	40.03	40.03	40.03	-6.38%
Apr 3, 2025	42.76	42.76	42.76	42.76	42.76	-4.98%
Apr 2, 2025	45.00	45.00	45.00	45.00	45.00	0.87%
Apr 1, 2025	44.61	44.61	44.61	44.61	44.61	0.59%
Mar 31, 2025	44.35	44.35	44.35	44.35	44.35	0.20%
Mar 28, 2025	44.26	44.26	44.26	44.26	44.26	-1.80%
Mar 27, 2025	45.07	45.07	45.07	45.07	45.07	-0.57%
Mar 26, 2025	45.33	45.33	45.33	45.33	45.33	-1.16%
Mar 25, 2025	45.86	45.86	45.86	45.86	45.86	-0.20%
Mar 24, 2025	45.95	45.95	45.95	45.95	45.95	1.68%
Mar 21, 2025	45.19	45.19	45.19	45.19	45.19	-0.42%
Mar 20, 2025	45.38	45.38	45.38	45.38	45.38	-0.18%
Mar 19, 2025	45.46	45.46	45.46	45.46	45.46	1.34%
Mar 18, 2025	44.86	44.86	44.86	44.86	44.86	-1.12%
Mar 17, 2025	45.37	45.37	45.37	45.37	45.37	0.96%
Mar 14, 2025	44.94	44.94	44.94	44.94	44.94	2.11%
Mar 13, 2025	44.01	44.01	44.01	44.01	44.01	-1.28%
Mar 12, 2025	44.58	44.58	44.58	44.58	44.58	0.36%
Mar 11, 2025	44.42	44.42	44.42	44.42	44.42	-0.29%
Mar 10, 2025	44.55	44.55	44.55	44.55	44.55	-2.56%
Mar 7, 2025	45.72	45.72	45.72	45.72	45.72	0.86%
Mar 6, 2025	45.33	45.33	45.33	45.33	45.33	-1.86%
Mar 5, 2025	46.19	46.19	46.19	46.19	46.19	1.47%
Mar 4, 2025	45.52	45.52	45.52	45.52	45.52	-0.83%
Mar 3, 2025	45.90	45.90	45.90	45.90	45.90	-2.51%
Feb 28, 2025	47.08	47.08	47.08	47.08	47.08	1.38%
Feb 27, 2025	46.44	46.44	46.44	46.44	46.44	-1.80%
Feb 26, 2025	47.29	47.29	47.29	47.29	47.29	0.51%
Feb 25, 2025	47.05	47.05	47.05	47.05	47.05	-0.53%
Feb 24, 2025	47.30	47.30	47.30	47.30	47.30	-2.79%
Feb 21, 2025	48.66	48.66	48.66	48.66	48.66	-0.57%
Feb 20, 2025	48.94	48.94	48.94	48.94	48.94	-0.45%