TOCQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	57.14	57.14	57.14	57.14	-	-
Feb 13, 2026	57.14	57.14	57.14	57.14	57.14	1.24%
Feb 12, 2026	56.44	56.44	56.44	56.44	56.44	-2.06%
Feb 11, 2026	57.63	57.63	57.63	57.63	57.63	0.72%
Feb 10, 2026	57.22	57.22	57.22	57.22	57.22	-0.17%
Feb 9, 2026	57.32	57.32	57.32	57.32	57.32	1.49%
Feb 6, 2026	56.48	56.48	56.48	56.48	56.48	2.95%
Feb 5, 2026	54.86	54.86	54.86	54.86	54.86	-2.31%
Feb 4, 2026	56.16	56.16	56.16	56.16	56.16	-1.25%
Feb 3, 2026	56.87	56.87	56.87	56.87	56.87	0.58%
Feb 2, 2026	56.54	56.54	56.54	56.54	56.54	-0.05%
Jan 30, 2026	56.57	56.57	56.57	56.57	56.57	-2.18%
Jan 29, 2026	57.83	57.83	57.83	57.83	57.83	-0.62%
Jan 28, 2026	58.19	58.19	58.19	58.19	58.19	0.69%
Jan 27, 2026	57.79	57.79	57.79	57.79	57.79	1.16%
Jan 26, 2026	57.13	57.13	57.13	57.13	57.13	-0.51%
Jan 23, 2026	57.42	57.42	57.42	57.42	57.42	0.21%
Jan 22, 2026	57.30	57.30	57.30	57.30	57.30	0.23%
Jan 21, 2026	57.17	57.17	57.17	57.17	57.17	0.85%
Jan 20, 2026	56.69	56.69	56.69	56.69	56.69	-2.12%
Jan 16, 2026	57.92	57.92	57.92	57.92	57.92	0.57%
Jan 15, 2026	57.59	57.59	57.59	57.59	57.59	0.30%
Jan 14, 2026	57.42	57.42	57.42	57.42	57.42	0.44%
Jan 13, 2026	57.17	57.17	57.17	57.17	57.17	0.07%
Jan 12, 2026	57.13	57.13	57.13	57.13	57.13	0.83%
Jan 9, 2026	56.66	56.66	56.66	56.66	56.66	0.98%
Jan 8, 2026	56.11	56.11	56.11	56.11	56.11	0.47%
Jan 7, 2026	55.85	55.85	55.85	55.85	55.85	-1.06%
Jan 6, 2026	56.45	56.45	56.45	56.45	56.45	1.75%
Jan 5, 2026	55.48	55.48	55.48	55.48	55.48	1.52%
Jan 2, 2026	54.65	54.65	54.65	54.65	54.65	1.64%
Dec 31, 2025	53.77	53.77	53.77	53.77	53.77	-0.88%
Dec 30, 2025	54.25	54.25	54.25	54.25	54.25	-0.09%
Dec 29, 2025	54.30	54.30	54.30	54.30	54.30	-0.64%
Dec 26, 2025	54.65	54.65	54.65	54.65	54.65	-0.58%
Dec 24, 2025	54.97	54.97	54.97	54.97	54.97	0.05%
Dec 23, 2025	54.94	54.94	54.94	54.94	54.94	0.33%
Dec 22, 2025	54.76	54.76	54.76	54.76	54.76	1.65%
Dec 19, 2025	53.87	53.87	53.87	53.87	53.87	2.05%
Dec 18, 2025	52.79	52.79	52.79	52.79	52.79	1.07%
Dec 17, 2025	52.23	52.23	52.23	52.23	52.23	-0.99%
Dec 16, 2025	52.75	52.75	52.75	52.75	52.75	-0.66%
Dec 15, 2025	53.10	53.10	53.10	53.10	53.10	-1.06%
Dec 12, 2025	53.67	53.67	53.67	53.67	53.67	-1.41%
Dec 11, 2025	54.44	54.44	54.44	54.44	54.44	0.96%
Dec 10, 2025	53.92	53.92	53.92	53.92	53.92	1.58%
Dec 9, 2025	53.08	53.08	53.08	53.08	53.08	-6.15%
Dec 8, 2025	52.92	52.92	52.92	56.56	52.92	-0.63%
Dec 5, 2025	53.26	53.26	53.26	56.92	53.26	0.09%
Dec 4, 2025	53.21	53.21	53.21	56.87	53.21	0.98%