TOCQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	62.81	62.81	62.81	62.81	62.81	-1.15%
May 18, 2026	63.54	63.54	63.54	63.54	63.54	-0.17%
May 15, 2026	63.65	63.65	63.65	63.65	63.65	-1.88%
May 14, 2026	64.87	64.87	64.87	64.87	64.87	1.04%
May 13, 2026	64.20	64.20	64.20	64.20	64.20	0.99%
May 12, 2026	63.57	63.57	63.57	63.57	63.57	-0.58%
May 11, 2026	63.94	63.94	63.94	63.94	63.94	1.77%
May 8, 2026	62.83	62.83	62.83	62.83	62.83	3.17%
May 7, 2026	60.90	60.90	60.90	60.90	60.90	-1.69%
May 6, 2026	61.95	61.95	61.95	61.95	61.95	2.16%
May 5, 2026	60.64	60.64	60.64	60.64	60.64	0.51%
May 4, 2026	60.33	60.33	60.33	60.33	60.33	-0.46%
May 1, 2026	60.61	60.61	60.61	60.61	60.61	-0.66%
Apr 30, 2026	61.01	61.01	61.01	61.01	61.01	2.81%
Apr 29, 2026	59.34	59.34	59.34	59.34	59.34	-0.37%
Apr 28, 2026	59.56	59.56	59.56	59.56	59.56	-1.47%
Apr 27, 2026	60.45	60.45	60.45	60.45	60.45	-0.20%
Apr 24, 2026	60.57	60.57	60.57	60.57	60.57	0.38%
Apr 23, 2026	60.34	60.34	60.34	60.34	60.34	-0.41%
Apr 22, 2026	60.59	60.59	60.59	60.59	60.59	1.12%
Apr 21, 2026	59.92	59.92	59.92	59.92	59.92	-1.06%
Apr 20, 2026	60.56	60.56	60.56	60.56	60.56	0.61%
Apr 17, 2026	60.19	60.19	60.19	60.19	60.19	1.55%
Apr 16, 2026	59.27	59.27	59.27	59.27	59.27	0.70%
Apr 15, 2026	58.86	58.86	58.86	58.86	58.86	0.15%
Apr 14, 2026	58.77	58.77	58.77	58.77	58.77	1.07%
Apr 13, 2026	58.15	58.15	58.15	58.15	58.15	0.81%
Apr 10, 2026	57.68	57.68	57.68	57.68	57.68	0.45%
Apr 9, 2026	57.42	57.42	57.42	57.42	57.42	0.10%
Apr 8, 2026	57.36	57.36	57.36	57.36	57.36	3.00%
Apr 7, 2026	55.69	55.69	55.69	55.69	55.69	-0.13%
Apr 6, 2026	55.76	55.76	55.76	55.76	55.76	0.25%
Apr 2, 2026	55.62	55.62	55.62	55.62	55.62	0.14%
Apr 1, 2026	55.54	55.54	55.54	55.54	55.54	1.13%
Mar 31, 2026	54.92	54.92	54.92	54.92	54.92	3.68%
Mar 30, 2026	52.97	52.97	52.97	52.97	52.97	-1.40%
Mar 27, 2026	53.72	53.72	53.72	53.72	53.72	-1.32%
Mar 26, 2026	54.44	54.44	54.44	54.44	54.44	-2.42%
Mar 25, 2026	55.79	55.79	55.79	55.79	55.79	1.34%
Mar 24, 2026	55.05	55.05	55.05	55.05	55.05	0.15%
Mar 23, 2026	54.97	54.97	54.97	54.97	54.97	1.36%
Mar 20, 2026	54.23	54.23	54.23	54.23	54.23	-2.13%
Mar 19, 2026	55.41	55.41	55.41	55.41	55.41	-0.36%
Mar 18, 2026	55.61	55.61	55.61	55.61	55.61	-2.35%
Mar 17, 2026	56.95	56.95	56.95	56.95	56.95	1.24%
Mar 16, 2026	56.25	56.25	56.25	56.25	56.25	0.99%
Mar 13, 2026	55.70	55.70	55.70	55.70	55.70	-0.78%
Mar 12, 2026	56.14	56.14	56.14	56.14	56.14	-1.34%
Mar 11, 2026	56.90	56.90	56.90	56.90	56.90	-0.35%
Mar 10, 2026	57.10	57.10	57.10	57.10	57.10	-0.28%