Tocqueville Fund (TOCQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.31
-0.02 (-0.03%)
Oct 16, 2026, 8:10 AM EST
TOCQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | - |
| Oct 15, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | -0.03% |
| Oct 14, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | -2.04% |
| Oct 13, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | -0.61% |
| Oct 12, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -0.14% |
| Oct 9, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0.49% |
| Oct 8, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -0.65% |
| Oct 7, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | -1.29% |
| Oct 6, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 1.07% |
| Oct 5, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0.59% |
| Oct 2, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 1.25% |
| Oct 1, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.37% |
| Sep 30, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | -0.54% |
| Sep 29, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0.21% |
| Sep 28, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -1.22% |
| Sep 25, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 0.60% |
| Sep 24, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | -0.24% |
| Sep 23, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | -1.19% |
| Sep 22, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.91% |
| Sep 21, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 1.86% |
| Sep 18, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | - |
| Sep 17, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 1.54% |
| Sep 16, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | -0.64% |
| Sep 15, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -0.08% |
| Sep 14, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -1.19% |
| Sep 11, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 1.09% |
| Sep 10, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | -1.25% |
| Sep 9, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -0.99% |
| Sep 8, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -0.05% |
| Sep 4, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0.14% |
| Sep 3, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 1.35% |
| Sep 2, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0.59% |
| Sep 1, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -1.28% |
| Aug 31, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | -0.36% |
| Aug 28, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -1.44% |
| Aug 27, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0.44% |
| Aug 26, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -0.22% |
| Aug 25, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 0.48% |
| Aug 24, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -0.71% |
| Aug 21, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0.50% |
| Aug 20, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | -0.25% |
| Aug 19, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 1.05% |
| Aug 18, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | -1.73% |
| Aug 17, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0.31% |
| Aug 14, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | -0.17% |
| Aug 13, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0.08% |
| Aug 12, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 0.61% |
| Aug 11, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 0.17% |
| Aug 10, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | -0.20% |
| Aug 7, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 1.65% |