TOCQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	62.45	62.45	62.45	62.45	-	-
Jul 8, 2026	62.45	62.45	62.45	62.45	62.45	-0.26%
Jul 7, 2026	62.61	62.61	62.61	62.61	62.61	-1.93%
Jul 6, 2026	63.84	63.84	63.84	63.84	63.84	-0.11%
Jul 2, 2026	63.91	63.91	63.91	63.91	63.91	-0.56%
Jul 1, 2026	64.27	64.27	64.27	64.27	64.27	-2.07%
Jun 30, 2026	65.63	65.63	65.63	65.63	65.63	1.72%
Jun 29, 2026	64.52	64.52	64.52	64.52	64.52	2.41%
Jun 26, 2026	63.00	63.00	63.00	63.00	63.00	-0.85%
Jun 25, 2026	63.54	63.54	63.54	63.54	63.54	1.02%
Jun 24, 2026	62.90	62.90	62.90	62.90	62.90	-1.07%
Jun 23, 2026	63.58	63.58	63.58	63.58	63.58	-2.71%
Jun 22, 2026	65.35	65.35	65.35	65.35	65.35	-0.80%
Jun 18, 2026	65.88	65.88	65.88	65.88	65.88	1.24%
Jun 17, 2026	65.07	65.07	65.07	65.07	65.07	-0.20%
Jun 16, 2026	65.20	65.20	65.20	65.20	65.20	-1.17%
Jun 15, 2026	65.97	65.97	65.97	65.97	65.97	2.76%
Jun 12, 2026	64.20	64.20	64.20	64.20	64.20	0.12%
Jun 11, 2026	64.12	64.12	64.12	64.12	64.12	3.27%
Jun 10, 2026	62.09	62.09	62.09	62.09	62.09	-2.24%
Jun 9, 2026	63.51	63.51	63.51	63.51	63.51	-1.11%
Jun 8, 2026	64.22	64.22	64.22	64.22	64.22	1.17%
Jun 5, 2026	63.48	63.48	63.48	63.48	63.48	-4.67%
Jun 4, 2026	66.59	66.59	66.59	66.59	66.59	1.48%
Jun 3, 2026	65.62	65.62	65.62	65.62	65.62	-0.80%
Jun 2, 2026	66.15	66.15	66.15	66.15	66.15	2.57%
Jun 1, 2026	64.49	64.49	64.49	64.49	64.49	-1.09%
May 29, 2026	65.20	65.20	65.20	65.20	65.20	-0.20%
May 28, 2026	65.33	65.33	65.33	65.33	65.33	0.62%
May 27, 2026	64.93	64.93	64.93	64.93	64.93	-0.31%
May 26, 2026	65.13	65.13	65.13	65.13	65.13	1.39%
May 22, 2026	64.24	64.24	64.24	64.24	64.24	1.28%
May 21, 2026	63.43	63.43	63.43	63.43	63.43	-0.53%
May 20, 2026	63.77	63.77	63.77	63.77	63.77	1.53%
May 19, 2026	62.81	62.81	62.81	62.81	62.81	-1.15%
May 18, 2026	63.54	63.54	63.54	63.54	63.54	-0.17%
May 15, 2026	63.65	63.65	63.65	63.65	63.65	-1.88%
May 14, 2026	64.87	64.87	64.87	64.87	64.87	1.04%
May 13, 2026	64.20	64.20	64.20	64.20	64.20	0.99%
May 12, 2026	63.57	63.57	63.57	63.57	63.57	-0.58%
May 11, 2026	63.94	63.94	63.94	63.94	63.94	1.77%
May 8, 2026	62.83	62.83	62.83	62.83	62.83	3.17%
May 7, 2026	60.90	60.90	60.90	60.90	60.90	-1.69%
May 6, 2026	61.95	61.95	61.95	61.95	61.95	2.16%
May 5, 2026	60.64	60.64	60.64	60.64	60.64	0.51%
May 4, 2026	60.33	60.33	60.33	60.33	60.33	-0.46%
May 1, 2026	60.61	60.61	60.61	60.61	60.61	-0.66%
Apr 30, 2026	61.01	61.01	61.01	61.01	61.01	2.81%
Apr 29, 2026	59.34	59.34	59.34	59.34	59.34	-0.37%
Apr 28, 2026	59.56	59.56	59.56	59.56	59.56	-1.47%