Touchstone Mid Cap Growth C (TOECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.25
+0.31 (0.78%)
Nov 28, 2025, 8:10 AM EST
TOECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 0.87% |
| Nov 26, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.78% |
| Nov 25, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 1.19% |
| Nov 24, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 0.97% |
| Nov 21, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 1.14% |
| Nov 20, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -2.05% |
| Nov 19, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 0.23% |
| Nov 18, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -0.05% |
| Nov 17, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | -1.33% |
| Nov 14, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 0.18% |
| Nov 13, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -2.26% |
| Nov 12, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -0.42% |
| Nov 11, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | -0.58% |
| Nov 10, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 0.88% |
| Nov 7, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | 0.96% |
| Nov 6, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | -1.49% |
| Nov 5, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | -0.41% |
| Nov 4, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | -1.81% |
| Nov 3, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | -0.24% |
| Oct 31, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | 0.89% |
| Oct 30, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | -1.49% |
| Oct 29, 2025 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | -0.02% |
| Oct 28, 2025 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | -0.61% |
| Oct 27, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 1.16% |
| Oct 24, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 0.43% |
| Oct 23, 2025 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | 1.28% |
| Oct 22, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -1.03% |
| Oct 21, 2025 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | 0.55% |
| Oct 20, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 0.87% |
| Oct 17, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | -0.10% |
| Oct 16, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | -0.89% |
| Oct 15, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | - |
| Oct 14, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.39% |
| Oct 13, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 1.99% |
| Oct 10, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -2.66% |
| Oct 9, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | -0.17% |
| Oct 8, 2025 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | 1.21% |
| Oct 7, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | -0.82% |
| Oct 6, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 0.68% |
| Oct 3, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | -0.46% |
| Oct 2, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | 0.56% |
| Oct 1, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -0.34% |
| Sep 30, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 0.24% |
| Sep 29, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | 0.53% |
| Sep 26, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.56% |
| Sep 25, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | -0.51% |
| Sep 24, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -1.15% |
| Sep 23, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | -0.81% |
| Sep 22, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.50% |
| Sep 19, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | -0.17% |