Touchstone Mid Cap Growth Fund Class C (TOECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.58
-0.07 (-0.20%)
Mar 7, 2025, 8:02 PM EST

TOECX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202533.9633.9633.9633.9633.961.80%
Mar 11, 202533.3633.3633.3633.3633.361.52%
Mar 10, 202532.8632.8632.8632.8632.86-4.97%
Mar 7, 202534.5834.5834.5834.5834.58-0.20%
Mar 6, 202534.6534.6534.6534.6534.65-4.28%
Mar 5, 202536.2036.2036.2036.2036.201.34%
Mar 4, 202535.7235.7235.7235.7235.72-1.19%
Mar 3, 202536.1536.1536.1536.1536.15-2.51%
Feb 28, 202537.0837.0837.0837.0837.081.28%
Feb 27, 202536.6136.6136.6136.6136.61-2.30%
Feb 26, 202537.4737.4737.4737.4737.471.38%
Feb 25, 202536.9636.9636.9636.9636.96-1.15%
Feb 24, 202537.3937.3937.3937.3937.39-3.93%
Feb 21, 202538.9238.9238.9238.9238.92-1.77%
Feb 20, 202539.6239.6239.6239.6239.62-1.95%
Feb 19, 202540.4140.4140.4140.4140.41-1.87%
Feb 18, 202541.1841.1841.1841.1841.180.66%
Feb 14, 202540.9140.9140.9140.9140.910.59%
Feb 13, 202540.6740.6740.6740.6740.671.02%
Feb 12, 202540.2640.2640.2640.2640.260.07%
Feb 11, 202540.2340.2340.2340.2340.23-1.11%
Feb 10, 202540.6840.6840.6840.6840.681.42%
Feb 7, 202540.1140.1140.1140.1140.11-0.67%
Feb 6, 202540.3840.3840.3840.3840.380.75%
Feb 5, 202540.0840.0840.0840.0840.080.80%
Feb 4, 202539.7639.7639.7639.7639.761.02%
Feb 3, 202539.3639.3639.3639.3639.36-0.83%
Jan 31, 202539.6939.6939.6939.6939.690.03%
Jan 30, 202539.6839.6839.6839.6839.681.51%
Jan 29, 202539.0939.0939.0939.0939.09-0.23%
Jan 28, 202539.1839.1839.1839.1839.182.16%
Jan 27, 202538.3538.3538.3538.3538.35-3.45%
Jan 24, 202539.7239.7239.7239.7239.72-0.38%
Jan 23, 202539.8739.8739.8739.8739.870.45%
Jan 22, 202539.6939.6939.6939.6939.690.79%
Jan 21, 202539.3839.3839.3839.3839.381.89%
Jan 17, 202538.6538.6538.6538.6538.650.44%
Jan 16, 202538.4838.4838.4838.4838.480.89%
Jan 15, 202538.1438.1438.1438.1438.141.65%
Jan 14, 202537.5237.5237.5237.5237.520.81%
Jan 13, 202537.2237.2237.2237.2237.22-0.29%
Jan 10, 202537.3337.3337.3337.3337.33-1.27%
Jan 8, 202537.8137.8137.8137.8137.810.32%
Jan 7, 202537.6937.6937.6937.6937.69-1.67%
Jan 6, 202538.3338.3338.3338.3338.330.50%
Jan 3, 202538.1438.1438.1438.1438.142.28%
Jan 2, 202537.2937.2937.2937.2937.290.51%
Dec 31, 202437.1037.1037.1037.1037.10-0.80%
Dec 30, 202437.4037.4037.4037.4037.40-0.98%
Dec 27, 202437.7737.7737.7737.7737.77-1.46%