TOECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2025	33.96	33.96	33.96	33.96	33.96	1.80%
Mar 11, 2025	33.36	33.36	33.36	33.36	33.36	1.52%
Mar 10, 2025	32.86	32.86	32.86	32.86	32.86	-4.97%
Mar 7, 2025	34.58	34.58	34.58	34.58	34.58	-0.20%
Mar 6, 2025	34.65	34.65	34.65	34.65	34.65	-4.28%
Mar 5, 2025	36.20	36.20	36.20	36.20	36.20	1.34%
Mar 4, 2025	35.72	35.72	35.72	35.72	35.72	-1.19%
Mar 3, 2025	36.15	36.15	36.15	36.15	36.15	-2.51%
Feb 28, 2025	37.08	37.08	37.08	37.08	37.08	1.28%
Feb 27, 2025	36.61	36.61	36.61	36.61	36.61	-2.30%
Feb 26, 2025	37.47	37.47	37.47	37.47	37.47	1.38%
Feb 25, 2025	36.96	36.96	36.96	36.96	36.96	-1.15%
Feb 24, 2025	37.39	37.39	37.39	37.39	37.39	-3.93%
Feb 21, 2025	38.92	38.92	38.92	38.92	38.92	-1.77%
Feb 20, 2025	39.62	39.62	39.62	39.62	39.62	-1.95%
Feb 19, 2025	40.41	40.41	40.41	40.41	40.41	-1.87%
Feb 18, 2025	41.18	41.18	41.18	41.18	41.18	0.66%
Feb 14, 2025	40.91	40.91	40.91	40.91	40.91	0.59%
Feb 13, 2025	40.67	40.67	40.67	40.67	40.67	1.02%
Feb 12, 2025	40.26	40.26	40.26	40.26	40.26	0.07%
Feb 11, 2025	40.23	40.23	40.23	40.23	40.23	-1.11%
Feb 10, 2025	40.68	40.68	40.68	40.68	40.68	1.42%
Feb 7, 2025	40.11	40.11	40.11	40.11	40.11	-0.67%
Feb 6, 2025	40.38	40.38	40.38	40.38	40.38	0.75%
Feb 5, 2025	40.08	40.08	40.08	40.08	40.08	0.80%
Feb 4, 2025	39.76	39.76	39.76	39.76	39.76	1.02%
Feb 3, 2025	39.36	39.36	39.36	39.36	39.36	-0.83%
Jan 31, 2025	39.69	39.69	39.69	39.69	39.69	0.03%
Jan 30, 2025	39.68	39.68	39.68	39.68	39.68	1.51%
Jan 29, 2025	39.09	39.09	39.09	39.09	39.09	-0.23%
Jan 28, 2025	39.18	39.18	39.18	39.18	39.18	2.16%
Jan 27, 2025	38.35	38.35	38.35	38.35	38.35	-3.45%
Jan 24, 2025	39.72	39.72	39.72	39.72	39.72	-0.38%
Jan 23, 2025	39.87	39.87	39.87	39.87	39.87	0.45%
Jan 22, 2025	39.69	39.69	39.69	39.69	39.69	0.79%
Jan 21, 2025	39.38	39.38	39.38	39.38	39.38	1.89%
Jan 17, 2025	38.65	38.65	38.65	38.65	38.65	0.44%
Jan 16, 2025	38.48	38.48	38.48	38.48	38.48	0.89%
Jan 15, 2025	38.14	38.14	38.14	38.14	38.14	1.65%
Jan 14, 2025	37.52	37.52	37.52	37.52	37.52	0.81%
Jan 13, 2025	37.22	37.22	37.22	37.22	37.22	-0.29%
Jan 10, 2025	37.33	37.33	37.33	37.33	37.33	-1.27%
Jan 8, 2025	37.81	37.81	37.81	37.81	37.81	0.32%
Jan 7, 2025	37.69	37.69	37.69	37.69	37.69	-1.67%
Jan 6, 2025	38.33	38.33	38.33	38.33	38.33	0.50%
Jan 3, 2025	38.14	38.14	38.14	38.14	38.14	2.28%
Jan 2, 2025	37.29	37.29	37.29	37.29	37.29	0.51%
Dec 31, 2024	37.10	37.10	37.10	37.10	37.10	-0.80%
Dec 30, 2024	37.40	37.40	37.40	37.40	37.40	-0.98%
Dec 27, 2024	37.77	37.77	37.77	37.77	37.77	-1.46%