Touchstone Mid Cap Growth Fund Class C (TOECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.87
+0.61 (1.68%)
Dec 23, 2025, 8:10 AM EST
TOECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | - | - |
| Dec 22, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 1.68% |
| Dec 19, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 1.31% |
| Dec 18, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 1.16% |
| Dec 17, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -1.78% |
| Dec 16, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.55% |
| Dec 15, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.79% |
| Dec 12, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -1.67% |
| Dec 11, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -9.46% |
| Dec 10, 2025 | 36.77 | 36.77 | 36.77 | 41.01 | 36.77 | 1.06% |
| Dec 9, 2025 | 36.38 | 36.38 | 36.38 | 40.58 | 36.38 | -0.76% |
| Dec 8, 2025 | 36.66 | 36.66 | 36.66 | 40.89 | 36.66 | -0.44% |
| Dec 5, 2025 | 36.82 | 36.82 | 36.82 | 41.07 | 36.82 | 0.20% |
| Dec 4, 2025 | 36.75 | 36.75 | 36.75 | 40.99 | 36.75 | 0.99% |
| Dec 3, 2025 | 36.39 | 36.39 | 36.39 | 40.59 | 36.39 | 0.47% |
| Dec 2, 2025 | 36.22 | 36.22 | 36.22 | 40.40 | 36.22 | 0.20% |
| Dec 1, 2025 | 36.15 | 36.15 | 36.15 | 40.32 | 36.15 | -0.69% |
| Nov 28, 2025 | 36.40 | 36.40 | 36.40 | 40.60 | 36.40 | 0.87% |
| Nov 26, 2025 | 36.09 | 36.09 | 36.09 | 40.25 | 36.09 | 0.78% |
| Nov 25, 2025 | 35.81 | 35.81 | 35.81 | 39.94 | 35.81 | 1.19% |
| Nov 24, 2025 | 35.39 | 35.39 | 35.39 | 39.47 | 35.39 | 0.97% |
| Nov 21, 2025 | 35.05 | 35.05 | 35.05 | 39.09 | 35.05 | 1.14% |
| Nov 20, 2025 | 34.65 | 34.65 | 34.65 | 38.65 | 34.65 | -2.05% |
| Nov 19, 2025 | 35.38 | 35.38 | 35.38 | 39.46 | 35.38 | 0.23% |
| Nov 18, 2025 | 35.30 | 35.30 | 35.30 | 39.37 | 35.30 | -0.05% |
| Nov 17, 2025 | 35.32 | 35.32 | 35.32 | 39.39 | 35.32 | -1.33% |
| Nov 14, 2025 | 35.79 | 35.79 | 35.79 | 39.92 | 35.79 | 0.18% |
| Nov 13, 2025 | 35.73 | 35.73 | 35.73 | 39.85 | 35.73 | -2.26% |
| Nov 12, 2025 | 36.55 | 36.55 | 36.55 | 40.77 | 36.55 | -0.42% |
| Nov 11, 2025 | 36.71 | 36.71 | 36.71 | 40.94 | 36.71 | -0.58% |
| Nov 10, 2025 | 36.92 | 36.92 | 36.92 | 41.18 | 36.92 | 0.88% |
| Nov 7, 2025 | 36.60 | 36.60 | 36.60 | 40.82 | 36.60 | 0.96% |
| Nov 6, 2025 | 36.25 | 36.25 | 36.25 | 40.43 | 36.25 | -1.49% |
| Nov 5, 2025 | 36.80 | 36.80 | 36.80 | 41.04 | 36.79 | -0.41% |
| Nov 4, 2025 | 36.95 | 36.95 | 36.95 | 41.21 | 36.95 | -1.81% |
| Nov 3, 2025 | 37.63 | 37.63 | 37.63 | 41.97 | 37.63 | -0.24% |
| Oct 31, 2025 | 37.72 | 37.72 | 37.72 | 42.07 | 37.72 | 0.89% |
| Oct 30, 2025 | 37.39 | 37.39 | 37.39 | 41.70 | 37.39 | -1.49% |
| Oct 29, 2025 | 37.95 | 37.95 | 37.95 | 42.33 | 37.95 | -0.02% |
| Oct 28, 2025 | 37.96 | 37.96 | 37.96 | 42.34 | 37.96 | -0.61% |
| Oct 27, 2025 | 38.19 | 38.19 | 38.19 | 42.60 | 38.19 | 1.16% |
| Oct 24, 2025 | 37.75 | 37.75 | 37.75 | 42.11 | 37.75 | 0.43% |
| Oct 23, 2025 | 37.59 | 37.59 | 37.59 | 41.93 | 37.59 | 1.28% |
| Oct 22, 2025 | 37.12 | 37.12 | 37.12 | 41.40 | 37.12 | -1.03% |
| Oct 21, 2025 | 37.50 | 37.50 | 37.50 | 41.83 | 37.50 | 0.55% |
| Oct 20, 2025 | 37.30 | 37.30 | 37.30 | 41.60 | 37.30 | 0.87% |
| Oct 17, 2025 | 36.97 | 36.97 | 36.97 | 41.24 | 36.97 | -0.10% |
| Oct 16, 2025 | 37.01 | 37.01 | 37.01 | 41.28 | 37.01 | -0.89% |
| Oct 15, 2025 | 37.34 | 37.34 | 37.34 | 41.65 | 37.34 | - |
| Oct 14, 2025 | 37.34 | 37.34 | 37.34 | 41.65 | 37.34 | 0.39% |