TOECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	35.53	35.53	35.53	35.53	35.53	-0.06%
Apr 1, 2026	35.55	35.55	35.55	35.55	35.55	1.08%
Mar 31, 2026	35.17	35.17	35.17	35.17	35.17	3.69%
Mar 30, 2026	33.92	33.92	33.92	33.92	33.92	-1.37%
Mar 27, 2026	34.39	34.39	34.39	34.39	34.39	-1.99%
Mar 26, 2026	35.09	35.09	35.09	35.09	35.09	-2.23%
Mar 25, 2026	35.89	35.89	35.89	35.89	35.89	1.01%
Mar 24, 2026	35.53	35.53	35.53	35.53	35.53	-0.17%
Mar 23, 2026	35.59	35.59	35.59	35.59	35.59	1.63%
Mar 20, 2026	35.02	35.02	35.02	35.02	35.02	-2.26%
Mar 19, 2026	35.83	35.83	35.83	35.83	35.83	-0.03%
Mar 18, 2026	35.84	35.84	35.84	35.84	35.84	-0.78%
Mar 17, 2026	36.12	36.12	36.12	36.12	36.12	0.78%
Mar 16, 2026	35.84	35.84	35.84	35.84	35.84	1.33%
Mar 13, 2026	35.37	35.37	35.37	35.37	35.37	-0.70%
Mar 12, 2026	35.62	35.62	35.62	35.62	35.62	-2.41%
Mar 11, 2026	36.50	36.50	36.50	36.50	36.50	-1.03%
Mar 10, 2026	36.88	36.88	36.88	36.88	36.88	-0.86%
Mar 9, 2026	37.20	37.20	37.20	37.20	37.20	1.83%
Mar 6, 2026	36.53	36.53	36.53	36.53	36.53	-1.19%
Mar 5, 2026	36.97	36.97	36.97	36.97	36.97	-1.10%
Mar 4, 2026	37.38	37.38	37.38	37.38	37.38	0.70%
Mar 3, 2026	37.12	37.12	37.12	37.12	37.12	-1.82%
Mar 2, 2026	37.81	37.81	37.81	37.81	37.81	0.64%
Feb 27, 2026	37.57	37.57	37.57	37.57	37.57	-0.90%
Feb 26, 2026	37.91	37.91	37.91	37.91	37.91	1.07%
Feb 25, 2026	37.51	37.51	37.51	37.51	37.51	1.19%
Feb 24, 2026	37.07	37.07	37.07	37.07	37.07	1.51%
Feb 23, 2026	36.52	36.52	36.52	36.52	36.52	-1.91%
Feb 20, 2026	37.23	37.23	37.23	37.23	37.23	0.08%
Feb 19, 2026	37.20	37.20	37.20	37.20	37.20	0.24%
Feb 18, 2026	37.11	37.11	37.11	37.11	37.11	0.76%
Feb 17, 2026	36.83	36.83	36.83	36.83	36.83	0.79%
Feb 13, 2026	36.54	36.54	36.54	36.54	36.54	0.91%
Feb 12, 2026	36.21	36.21	36.21	36.21	36.21	-1.79%
Feb 11, 2026	36.87	36.87	36.87	36.87	36.87	1.49%
Feb 10, 2026	36.33	36.33	36.33	36.33	36.33	-0.19%
Feb 9, 2026	36.40	36.40	36.40	36.40	36.40	1.34%
Feb 6, 2026	35.92	35.92	35.92	35.92	35.92	3.70%
Feb 5, 2026	34.64	34.64	34.64	34.64	34.64	-1.76%
Feb 4, 2026	35.26	35.26	35.26	35.26	35.26	-1.59%
Feb 3, 2026	35.83	35.83	35.83	35.83	35.83	-1.13%
Feb 2, 2026	36.24	36.24	36.24	36.24	36.24	0.28%
Jan 30, 2026	36.14	36.14	36.14	36.14	36.14	-1.61%
Jan 29, 2026	36.73	36.73	36.73	36.73	36.73	-0.30%
Jan 28, 2026	36.84	36.84	36.84	36.84	36.84	-0.99%
Jan 27, 2026	37.21	37.21	37.21	37.21	37.21	0.65%
Jan 26, 2026	36.97	36.97	36.97	36.97	36.97	0.08%
Jan 23, 2026	36.94	36.94	36.94	36.94	36.94	-0.24%
Jan 22, 2026	37.03	37.03	37.03	37.03	37.03	0.16%