Touchstone Mid Cap Growth Fund Class C (TOECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.54
+0.33 (0.91%)
At close: Feb 13, 2026
TOECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.91% |
| Feb 12, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -1.79% |
| Feb 11, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 1.49% |
| Feb 10, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.19% |
| Feb 9, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 1.34% |
| Feb 6, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 3.70% |
| Feb 5, 2026 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -1.76% |
| Feb 4, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -1.59% |
| Feb 3, 2026 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -1.13% |
| Feb 2, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.28% |
| Jan 30, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -1.61% |
| Jan 29, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.30% |
| Jan 28, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.99% |
| Jan 27, 2026 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0.65% |
| Jan 26, 2026 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.08% |
| Jan 23, 2026 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.24% |
| Jan 22, 2026 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.16% |
| Jan 21, 2026 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 1.32% |
| Jan 20, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -1.62% |
| Jan 16, 2026 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.30% |
| Jan 15, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.54% |
| Jan 14, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.46% |
| Jan 13, 2026 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | - |
| Jan 12, 2026 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.68% |
| Jan 9, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.79% |
| Jan 8, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -1.53% |
| Jan 7, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.48% |
| Jan 6, 2026 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 1.66% |
| Jan 5, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.91% |
| Jan 2, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 1.05% |
| Dec 31, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.91% |
| Dec 30, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.57% |
| Dec 29, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.54% |
| Dec 26, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.16% |
| Dec 24, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.22% |
| Dec 23, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.24% |
| Dec 22, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 1.68% |
| Dec 19, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 1.31% |
| Dec 18, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 1.16% |
| Dec 17, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -1.78% |
| Dec 16, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.55% |
| Dec 15, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.79% |
| Dec 12, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -1.67% |
| Dec 11, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -9.46% |
| Dec 10, 2025 | 36.77 | 36.77 | 36.77 | 41.01 | 36.77 | 1.06% |
| Dec 9, 2025 | 36.38 | 36.38 | 36.38 | 40.58 | 36.38 | -0.76% |
| Dec 8, 2025 | 36.66 | 36.66 | 36.66 | 40.89 | 36.66 | -0.44% |
| Dec 5, 2025 | 36.82 | 36.82 | 36.82 | 41.07 | 36.82 | 0.20% |
| Dec 4, 2025 | 36.75 | 36.75 | 36.75 | 40.99 | 36.75 | 0.99% |
| Dec 3, 2025 | 36.39 | 36.39 | 36.39 | 40.59 | 36.39 | 0.47% |