Touchstone Mid Cap Growth Fund Class C (TOECX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.40
+1.12 (3.37%)
Apr 25, 2025, 8:09 AM EDT
TOECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 1.13% |
| Apr 24, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 3.37% |
| Apr 23, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 2.97% |
| Apr 22, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 2.67% |
| Apr 21, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -3.14% |
| Apr 17, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0.46% |
| Apr 16, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -1.55% |
| Apr 15, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 0.83% |
| Apr 14, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 0.96% |
| Apr 11, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 1.25% |
| Apr 10, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -3.66% |
| Apr 9, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 11.38% |
| Apr 8, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -1.43% |
| Apr 7, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 1.14% |
| Apr 4, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -6.85% |
| Apr 3, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -7.14% |
| Apr 2, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 1.83% |
| Apr 1, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 0.95% |
| Mar 31, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | -0.45% |
| Mar 28, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -2.38% |
| Mar 27, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -1.88% |
| Mar 26, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -2.58% |
| Mar 25, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.19% |
| Mar 24, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 3.02% |
| Mar 21, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.46% |
| Mar 20, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.37% |
| Mar 19, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 2.52% |
| Mar 18, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -2.01% |
| Mar 17, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 2.20% |
| Mar 14, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 3.17% |
| Mar 13, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -2.56% |
| Mar 12, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 1.80% |
| Mar 11, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 1.52% |
| Mar 10, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | -4.97% |
| Mar 7, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.20% |
| Mar 6, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -4.28% |
| Mar 5, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 1.34% |
| Mar 4, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -1.19% |
| Mar 3, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -2.51% |
| Feb 28, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 1.28% |
| Feb 27, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -2.30% |
| Feb 26, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 1.38% |
| Feb 25, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -1.15% |
| Feb 24, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | -3.93% |
| Feb 21, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -1.77% |
| Feb 20, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -1.95% |
| Feb 19, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -1.87% |
| Feb 18, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 0.66% |
| Feb 14, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 0.59% |
| Feb 13, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 1.02% |