Touchstone Mid Cap Growth C (TOECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.47
-0.29 (-0.69%)
Sep 15, 2025, 8:09 AM EDT
TOECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 0.31% |
| Sep 12, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | -0.69% |
| Sep 11, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | 0.94% |
| Sep 10, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | 0.34% |
| Sep 9, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 0.17% |
| Sep 8, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | 0.54% |
| Sep 5, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | -0.12% |
| Sep 4, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 0.51% |
| Sep 3, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0.07% |
| Sep 2, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.44% |
| Aug 29, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | -0.92% |
| Aug 28, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | 1.52% |
| Aug 27, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 0.72% |
| Aug 26, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 1.08% |
| Aug 25, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | -0.77% |
| Aug 22, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 1.31% |
| Aug 21, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | -0.30% |
| Aug 20, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | -0.25% |
| Aug 19, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -0.87% |
| Aug 18, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 0.77% |
| Aug 15, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -0.12% |
| Aug 14, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | -1.26% |
| Aug 13, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | -0.05% |
| Aug 12, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 1.17% |
| Aug 11, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | -0.79% |
| Aug 8, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -0.64% |
| Aug 7, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | -0.27% |
| Aug 6, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | 0.02% |
| Aug 5, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | -0.68% |
| Aug 4, 2025 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | 2.11% |
| Aug 1, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -1.97% |
| Jul 31, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -0.77% |
| Jul 30, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | 0.66% |
| Jul 29, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | -0.63% |
| Jul 28, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0.07% |
| Jul 25, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | 1.10% |
| Jul 24, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 0.22% |
| Jul 23, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 1.02% |
| Jul 22, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -0.30% |
| Jul 21, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -0.64% |
| Jul 18, 2025 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | 0.54% |
| Jul 17, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 1.25% |
| Jul 16, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 0.30% |
| Jul 15, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | -0.67% |
| Jul 14, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 1.06% |
| Jul 11, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -0.70% |
| Jul 10, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.84% |
| Jul 9, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 0.98% |
| Jul 8, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.60% |
| Jul 7, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -0.17% |