Touchstone Mid Cap Growth Fund Class C (TOECX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.58
-0.07 (-0.20%)
Mar 7, 2025, 8:02 PM EST
TOECX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Mar 12, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 1.80% |
Mar 11, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 1.52% |
Mar 10, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | -4.97% |
Mar 7, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.20% |
Mar 6, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -4.28% |
Mar 5, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 1.34% |
Mar 4, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -1.19% |
Mar 3, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -2.51% |
Feb 28, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 1.28% |
Feb 27, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -2.30% |
Feb 26, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 1.38% |
Feb 25, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -1.15% |
Feb 24, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | -3.93% |
Feb 21, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -1.77% |
Feb 20, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -1.95% |
Feb 19, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -1.87% |
Feb 18, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 0.66% |
Feb 14, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 0.59% |
Feb 13, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 1.02% |
Feb 12, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 0.07% |
Feb 11, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -1.11% |
Feb 10, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 1.42% |
Feb 7, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.67% |
Feb 6, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0.75% |
Feb 5, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 0.80% |
Feb 4, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 1.02% |
Feb 3, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -0.83% |
Jan 31, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | 0.03% |
Jan 30, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 1.51% |
Jan 29, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | -0.23% |
Jan 28, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 2.16% |
Jan 27, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -3.45% |
Jan 24, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -0.38% |
Jan 23, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 0.45% |
Jan 22, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | 0.79% |
Jan 21, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 1.89% |
Jan 17, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.44% |
Jan 16, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 0.89% |
Jan 15, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 1.65% |
Jan 14, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 0.81% |
Jan 13, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -0.29% |
Jan 10, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | -1.27% |
Jan 8, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 0.32% |
Jan 7, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -1.67% |
Jan 6, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.50% |
Jan 3, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 2.28% |
Jan 2, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 0.51% |
Dec 31, 2024 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | -0.80% |
Dec 30, 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -0.98% |
Dec 27, 2024 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -1.46% |