Touchstone Mid Cap Growth Fund Class C (TOECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.62
-0.88 (-2.41%)
Mar 13, 2026, 8:10 AM EST
TOECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.70% |
| Mar 12, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -2.41% |
| Mar 11, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -1.03% |
| Mar 10, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.86% |
| Mar 9, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 1.83% |
| Mar 6, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -1.19% |
| Mar 5, 2026 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -1.10% |
| Mar 4, 2026 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 0.70% |
| Mar 3, 2026 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -1.82% |
| Mar 2, 2026 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 0.64% |
| Feb 27, 2026 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -0.90% |
| Feb 26, 2026 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | 1.07% |
| Feb 25, 2026 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 1.19% |
| Feb 24, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 1.51% |
| Feb 23, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -1.91% |
| Feb 20, 2026 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.08% |
| Feb 19, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.24% |
| Feb 18, 2026 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.76% |
| Feb 17, 2026 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0.79% |
| Feb 13, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.91% |
| Feb 12, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -1.79% |
| Feb 11, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 1.49% |
| Feb 10, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.19% |
| Feb 9, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 1.34% |
| Feb 6, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 3.70% |
| Feb 5, 2026 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -1.76% |
| Feb 4, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -1.59% |
| Feb 3, 2026 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -1.13% |
| Feb 2, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.28% |
| Jan 30, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -1.61% |
| Jan 29, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.30% |
| Jan 28, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.99% |
| Jan 27, 2026 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0.65% |
| Jan 26, 2026 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.08% |
| Jan 23, 2026 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.24% |
| Jan 22, 2026 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.16% |
| Jan 21, 2026 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 1.32% |
| Jan 20, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -1.62% |
| Jan 16, 2026 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.30% |
| Jan 15, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.54% |
| Jan 14, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.46% |
| Jan 13, 2026 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | - |
| Jan 12, 2026 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.68% |
| Jan 9, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.79% |
| Jan 8, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -1.53% |
| Jan 7, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.48% |
| Jan 6, 2026 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 1.66% |
| Jan 5, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.91% |
| Jan 2, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 1.05% |
| Dec 31, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.91% |