Touchstone Mid Cap Growth C (TOECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.43
-0.61 (-1.49%)
Nov 7, 2025, 8:10 AM EST
TOECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | - | - |
| Nov 6, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | -1.49% |
| Nov 5, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | -0.41% |
| Nov 4, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | -1.81% |
| Nov 3, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | -0.24% |
| Oct 31, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | 0.89% |
| Oct 30, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | -1.49% |
| Oct 29, 2025 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | -0.02% |
| Oct 28, 2025 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | -0.61% |
| Oct 27, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 1.16% |
| Oct 24, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 0.43% |
| Oct 23, 2025 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | 1.28% |
| Oct 22, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -1.03% |
| Oct 21, 2025 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | 0.55% |
| Oct 20, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 0.87% |
| Oct 17, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | -0.10% |
| Oct 16, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | -0.89% |
| Oct 15, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | - |
| Oct 14, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.39% |
| Oct 13, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 1.99% |
| Oct 10, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -2.66% |
| Oct 9, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | -0.17% |
| Oct 8, 2025 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | 1.21% |
| Oct 7, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | -0.82% |
| Oct 6, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 0.68% |
| Oct 3, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | -0.46% |
| Oct 2, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | 0.56% |
| Oct 1, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -0.34% |
| Sep 30, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 0.24% |
| Sep 29, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | 0.53% |
| Sep 26, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.56% |
| Sep 25, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | -0.51% |
| Sep 24, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -1.15% |
| Sep 23, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | -0.81% |
| Sep 22, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.50% |
| Sep 19, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | -0.17% |
| Sep 18, 2025 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | 1.43% |
| Sep 17, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | -0.24% |
| Sep 16, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | -0.55% |
| Sep 15, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 0.31% |
| Sep 12, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | -0.69% |
| Sep 11, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | 0.94% |
| Sep 10, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | 0.34% |
| Sep 9, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 0.17% |
| Sep 8, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | 0.54% |
| Sep 5, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | -0.12% |
| Sep 4, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 0.51% |
| Sep 3, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0.07% |
| Sep 2, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.44% |
| Aug 29, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | -0.92% |