Touchstone Mid Cap Growth C (TOECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.65
0.00 (0.00%)
Oct 16, 2025, 8:09 AM EDT
TOECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | - | - |
| Oct 15, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | - |
| Oct 14, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.39% |
| Oct 13, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 1.99% |
| Oct 10, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -2.66% |
| Oct 9, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | -0.17% |
| Oct 8, 2025 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | 1.21% |
| Oct 7, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | -0.82% |
| Oct 6, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 0.68% |
| Oct 3, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | -0.46% |
| Oct 2, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | 0.56% |
| Oct 1, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -0.34% |
| Sep 30, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 0.24% |
| Sep 29, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | 0.53% |
| Sep 26, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.56% |
| Sep 25, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | -0.51% |
| Sep 24, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -1.15% |
| Sep 23, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | -0.81% |
| Sep 22, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.50% |
| Sep 19, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | -0.17% |
| Sep 18, 2025 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | 1.43% |
| Sep 17, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | -0.24% |
| Sep 16, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | -0.55% |
| Sep 15, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 0.31% |
| Sep 12, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | -0.69% |
| Sep 11, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | 0.94% |
| Sep 10, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | 0.34% |
| Sep 9, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 0.17% |
| Sep 8, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | 0.54% |
| Sep 5, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | -0.12% |
| Sep 4, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 0.51% |
| Sep 3, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0.07% |
| Sep 2, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.44% |
| Aug 29, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | -0.92% |
| Aug 28, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | 1.52% |
| Aug 27, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 0.72% |
| Aug 26, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 1.08% |
| Aug 25, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | -0.77% |
| Aug 22, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 1.31% |
| Aug 21, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | -0.30% |
| Aug 20, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | -0.25% |
| Aug 19, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -0.87% |
| Aug 18, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 0.77% |
| Aug 15, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -0.12% |
| Aug 14, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | -1.26% |
| Aug 13, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | -0.05% |
| Aug 12, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 1.17% |
| Aug 11, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | -0.79% |
| Aug 8, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -0.64% |
| Aug 7, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | -0.27% |