Touchstone Mid Cap Growth Fund Class C (TOECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.97
+0.48 (1.32%)
Jan 22, 2026, 8:10 AM EST
TOECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 21, 2026 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 1.32% |
| Jan 20, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -1.62% |
| Jan 16, 2026 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.30% |
| Jan 15, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.54% |
| Jan 14, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.46% |
| Jan 13, 2026 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | - |
| Jan 12, 2026 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.68% |
| Jan 9, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.79% |
| Jan 8, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -1.53% |
| Jan 7, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.48% |
| Jan 6, 2026 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 1.66% |
| Jan 5, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.91% |
| Jan 2, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 1.05% |
| Dec 31, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.91% |
| Dec 30, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.57% |
| Dec 29, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.54% |
| Dec 26, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.16% |
| Dec 24, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.22% |
| Dec 23, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.24% |
| Dec 22, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 1.68% |
| Dec 19, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 1.31% |
| Dec 18, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 1.16% |
| Dec 17, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -1.78% |
| Dec 16, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.55% |
| Dec 15, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.79% |
| Dec 12, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -1.67% |
| Dec 11, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -9.46% |
| Dec 10, 2025 | 36.77 | 36.77 | 36.77 | 41.01 | 36.77 | 1.06% |
| Dec 9, 2025 | 36.38 | 36.38 | 36.38 | 40.58 | 36.38 | -0.76% |
| Dec 8, 2025 | 36.66 | 36.66 | 36.66 | 40.89 | 36.66 | -0.44% |
| Dec 5, 2025 | 36.82 | 36.82 | 36.82 | 41.07 | 36.82 | 0.20% |
| Dec 4, 2025 | 36.75 | 36.75 | 36.75 | 40.99 | 36.75 | 0.99% |
| Dec 3, 2025 | 36.39 | 36.39 | 36.39 | 40.59 | 36.39 | 0.47% |
| Dec 2, 2025 | 36.22 | 36.22 | 36.22 | 40.40 | 36.22 | 0.20% |
| Dec 1, 2025 | 36.15 | 36.15 | 36.15 | 40.32 | 36.15 | -0.69% |
| Nov 28, 2025 | 36.40 | 36.40 | 36.40 | 40.60 | 36.40 | 0.87% |
| Nov 26, 2025 | 36.09 | 36.09 | 36.09 | 40.25 | 36.09 | 0.78% |
| Nov 25, 2025 | 35.81 | 35.81 | 35.81 | 39.94 | 35.81 | 1.19% |
| Nov 24, 2025 | 35.39 | 35.39 | 35.39 | 39.47 | 35.39 | 0.97% |
| Nov 21, 2025 | 35.05 | 35.05 | 35.05 | 39.09 | 35.05 | 1.14% |
| Nov 20, 2025 | 34.65 | 34.65 | 34.65 | 38.65 | 34.65 | -2.05% |
| Nov 19, 2025 | 35.38 | 35.38 | 35.38 | 39.46 | 35.38 | 0.23% |
| Nov 18, 2025 | 35.30 | 35.30 | 35.30 | 39.37 | 35.30 | -0.05% |
| Nov 17, 2025 | 35.32 | 35.32 | 35.32 | 39.39 | 35.32 | -1.33% |
| Nov 14, 2025 | 35.79 | 35.79 | 35.79 | 39.92 | 35.79 | 0.18% |
| Nov 13, 2025 | 35.73 | 35.73 | 35.73 | 39.85 | 35.73 | -2.26% |
| Nov 12, 2025 | 36.55 | 36.55 | 36.55 | 40.77 | 36.55 | -0.42% |
| Nov 11, 2025 | 36.71 | 36.71 | 36.71 | 40.94 | 36.71 | -0.58% |
| Nov 10, 2025 | 36.92 | 36.92 | 36.92 | 41.18 | 36.92 | 0.88% |
| Nov 7, 2025 | 36.60 | 36.60 | 36.60 | 40.82 | 36.60 | 0.96% |