TOECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	39.90	39.90	39.90	39.90	39.90	0.66%
Oct 14, 2026	39.64	39.64	39.64	39.64	39.64	-2.53%
Oct 13, 2026	40.67	40.67	40.67	40.67	40.67	-0.22%
Oct 12, 2026	40.76	40.76	40.76	40.76	40.76	-1.28%
Oct 9, 2026	41.29	41.29	41.29	41.29	41.29	1.55%
Oct 8, 2026	40.66	40.66	40.66	40.66	40.66	-0.83%
Oct 7, 2026	41.00	41.00	41.00	41.00	41.00	-1.32%
Oct 6, 2026	41.55	41.55	41.55	41.55	41.55	0.58%
Oct 5, 2026	41.31	41.31	41.31	41.31	41.31	0.41%
Oct 2, 2026	41.14	41.14	41.14	41.14	41.14	1.21%
Oct 1, 2026	40.65	40.65	40.65	40.65	40.65	1.07%
Sep 30, 2026	40.22	40.22	40.22	40.22	40.22	-0.45%
Sep 29, 2026	40.40	40.40	40.40	40.40	40.40	0.35%
Sep 28, 2026	40.26	40.26	40.26	40.26	40.26	-1.06%
Sep 25, 2026	40.69	40.69	40.69	40.69	40.69	0.17%
Sep 24, 2026	40.62	40.62	40.62	40.62	40.62	0.59%
Sep 23, 2026	40.38	40.38	40.38	40.38	40.38	-0.74%
Sep 22, 2026	40.68	40.68	40.68	40.68	40.68	0.25%
Sep 21, 2026	40.58	40.58	40.58	40.58	40.58	1.63%
Sep 18, 2026	39.93	39.93	39.93	39.93	39.93	0.30%
Sep 17, 2026	39.81	39.81	39.81	39.81	39.81	0.76%
Sep 16, 2026	39.51	39.51	39.51	39.51	39.51	0.20%
Sep 15, 2026	39.43	39.43	39.43	39.43	39.43	-1.60%
Sep 14, 2026	40.07	40.07	40.07	40.07	40.07	-0.87%
Sep 11, 2026	40.42	40.42	40.42	40.42	40.42	1.10%
Sep 10, 2026	39.98	39.98	39.98	39.98	39.98	-1.24%
Sep 9, 2026	40.48	40.48	40.48	40.48	40.48	-0.76%
Sep 8, 2026	40.79	40.79	40.79	40.79	40.79	-0.63%
Sep 4, 2026	41.05	41.05	41.05	41.05	41.05	0.02%
Sep 3, 2026	41.04	41.04	41.04	41.04	41.04	2.14%
Sep 2, 2026	40.18	40.18	40.18	40.18	40.18	-0.40%
Sep 1, 2026	40.34	40.34	40.34	40.34	40.34	-1.92%
Aug 31, 2026	41.13	41.13	41.13	41.13	41.13	-0.15%
Aug 28, 2026	41.19	41.19	41.19	41.19	41.19	-1.58%
Aug 27, 2026	41.85	41.85	41.85	41.85	41.85	0.48%
Aug 26, 2026	41.65	41.65	41.65	41.65	41.65	0.53%
Aug 25, 2026	41.43	41.43	41.43	41.43	41.43	0.46%
Aug 24, 2026	41.24	41.24	41.24	41.24	41.24	-1.55%
Aug 21, 2026	41.89	41.89	41.89	41.89	41.89	0.96%
Aug 20, 2026	41.49	41.49	41.49	41.49	41.49	-1.24%
Aug 19, 2026	42.01	42.01	42.01	42.01	42.01	-0.38%
Aug 18, 2026	42.17	42.17	42.17	42.17	42.17	-1.93%
Aug 17, 2026	43.00	43.00	43.00	43.00	43.00	0.58%
Aug 14, 2026	42.75	42.75	42.75	42.75	42.75	-0.14%
Aug 13, 2026	42.81	42.81	42.81	42.81	42.81	0.05%
Aug 12, 2026	42.79	42.79	42.79	42.79	42.79	0.75%
Aug 11, 2026	42.47	42.47	42.47	42.47	42.47	0.78%
Aug 10, 2026	42.14	42.14	42.14	42.14	42.14	-0.24%
Aug 7, 2026	42.24	42.24	42.24	42.24	42.24	2.10%
Aug 6, 2026	41.37	41.37	41.37	41.37	41.37	-0.17%