TOECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 22, 2026	39.93	40.68	39.93	40.68	-	0.25%
Sep 21, 2026	40.58	40.58	40.58	40.58	40.58	1.63%
Sep 18, 2026	39.93	39.93	39.93	39.93	39.93	0.30%
Sep 17, 2026	39.81	39.81	39.81	39.81	39.81	0.76%
Sep 16, 2026	39.51	39.51	39.51	39.51	39.51	0.20%
Sep 15, 2026	39.43	39.43	39.43	39.43	39.43	-1.60%
Sep 14, 2026	40.07	40.07	40.07	40.07	40.07	-0.87%
Sep 11, 2026	40.42	40.42	40.42	40.42	40.42	1.10%
Sep 10, 2026	39.98	39.98	39.98	39.98	39.98	-1.24%
Sep 9, 2026	40.48	40.48	40.48	40.48	40.48	-0.76%
Sep 8, 2026	40.79	40.79	40.79	40.79	40.79	-0.63%
Sep 4, 2026	41.05	41.05	41.05	41.05	41.05	0.02%
Sep 3, 2026	41.04	41.04	41.04	41.04	41.04	2.14%
Sep 2, 2026	40.18	40.18	40.18	40.18	40.18	-0.40%
Sep 1, 2026	40.34	40.34	40.34	40.34	40.34	-1.92%
Aug 31, 2026	41.13	41.13	41.13	41.13	41.13	-0.15%
Aug 28, 2026	41.19	41.19	41.19	41.19	41.19	-1.58%
Aug 27, 2026	41.85	41.85	41.85	41.85	41.85	0.48%
Aug 26, 2026	41.65	41.65	41.65	41.65	41.65	0.53%
Aug 25, 2026	41.43	41.43	41.43	41.43	41.43	0.46%
Aug 24, 2026	41.24	41.24	41.24	41.24	41.24	-1.55%
Aug 21, 2026	41.89	41.89	41.89	41.89	41.89	0.96%
Aug 20, 2026	41.49	41.49	41.49	41.49	41.49	-1.24%
Aug 19, 2026	42.01	42.01	42.01	42.01	42.01	-0.38%
Aug 18, 2026	42.17	42.17	42.17	42.17	42.17	-1.93%
Aug 17, 2026	43.00	43.00	43.00	43.00	43.00	0.58%
Aug 14, 2026	42.75	42.75	42.75	42.75	42.75	-0.14%
Aug 13, 2026	42.81	42.81	42.81	42.81	42.81	0.05%
Aug 12, 2026	42.79	42.79	42.79	42.79	42.79	0.75%
Aug 11, 2026	42.47	42.47	42.47	42.47	42.47	0.78%
Aug 10, 2026	42.14	42.14	42.14	42.14	42.14	-0.24%
Aug 7, 2026	42.24	42.24	42.24	42.24	42.24	2.10%
Aug 6, 2026	41.37	41.37	41.37	41.37	41.37	-0.17%
Aug 5, 2026	41.44	41.44	41.44	41.44	41.44	-0.34%
Aug 4, 2026	41.58	41.58	41.58	41.58	41.58	2.29%
Aug 3, 2026	40.65	40.65	40.65	40.65	40.65	2.24%
Jul 31, 2026	39.76	39.76	39.76	39.76	39.76	-
Jul 30, 2026	39.76	39.76	39.76	39.76	39.76	0.61%
Jul 29, 2026	39.52	39.52	39.52	39.52	39.52	-
Jul 28, 2026	39.52	39.52	39.52	39.52	39.52	-0.75%
Jul 27, 2026	39.82	39.82	39.82	39.82	39.82	0.23%
Jul 24, 2026	39.73	39.73	39.73	39.73	39.73	-1.12%
Jul 23, 2026	40.18	40.18	40.18	40.18	40.18	-0.10%
Jul 22, 2026	40.22	40.22	40.22	40.22	40.22	-0.47%
Jul 21, 2026	40.41	40.41	40.41	40.41	40.41	1.02%
Jul 20, 2026	40.00	40.00	40.00	40.00	40.00	0.08%
Jul 17, 2026	39.97	39.97	39.97	39.97	39.97	-0.74%
Jul 16, 2026	40.27	40.27	40.27	40.27	40.27	-1.23%
Jul 15, 2026	40.77	40.77	40.77	40.77	40.77	-0.44%
Jul 14, 2026	40.95	40.95	40.95	40.95	40.95	0.64%