TOECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	41.65	41.65	41.65	41.65	41.65	0.53%
Aug 25, 2026	41.43	41.43	41.43	41.43	41.43	0.46%
Aug 24, 2026	41.24	41.24	41.24	41.24	41.24	-1.55%
Aug 21, 2026	41.89	41.89	41.89	41.89	41.89	0.96%
Aug 20, 2026	41.49	41.49	41.49	41.49	41.49	-1.24%
Aug 19, 2026	42.01	42.01	42.01	42.01	42.01	-0.38%
Aug 18, 2026	42.17	42.17	42.17	42.17	42.17	-1.93%
Aug 17, 2026	43.00	43.00	43.00	43.00	43.00	0.58%
Aug 14, 2026	42.75	42.75	42.75	42.75	42.75	-0.14%
Aug 13, 2026	42.81	42.81	42.81	42.81	42.81	0.05%
Aug 12, 2026	42.79	42.79	42.79	42.79	42.79	0.75%
Aug 11, 2026	42.47	42.47	42.47	42.47	42.47	0.78%
Aug 10, 2026	42.14	42.14	42.14	42.14	42.14	-0.24%
Aug 7, 2026	42.24	42.24	42.24	42.24	42.24	2.10%
Aug 6, 2026	41.37	41.37	41.37	41.37	41.37	-0.17%
Aug 5, 2026	41.44	41.44	41.44	41.44	41.44	-0.34%
Aug 4, 2026	41.58	41.58	41.58	41.58	41.58	2.29%
Aug 3, 2026	40.65	40.65	40.65	40.65	40.65	2.24%
Jul 31, 2026	39.76	39.76	39.76	39.76	39.76	-
Jul 30, 2026	39.76	39.76	39.76	39.76	39.76	0.61%
Jul 29, 2026	39.52	39.52	39.52	39.52	39.52	-
Jul 28, 2026	39.52	39.52	39.52	39.52	39.52	-0.75%
Jul 27, 2026	39.82	39.82	39.82	39.82	39.82	0.23%
Jul 24, 2026	39.73	39.73	39.73	39.73	39.73	-1.12%
Jul 23, 2026	40.18	40.18	40.18	40.18	40.18	-0.10%
Jul 22, 2026	40.22	40.22	40.22	40.22	40.22	-0.47%
Jul 21, 2026	40.41	40.41	40.41	40.41	40.41	1.02%
Jul 20, 2026	40.00	40.00	40.00	40.00	40.00	0.08%
Jul 17, 2026	39.97	39.97	39.97	39.97	39.97	-0.74%
Jul 16, 2026	40.27	40.27	40.27	40.27	40.27	-1.23%
Jul 15, 2026	40.77	40.77	40.77	40.77	40.77	-0.44%
Jul 14, 2026	40.95	40.95	40.95	40.95	40.95	0.64%
Jul 13, 2026	40.69	40.69	40.69	40.69	40.69	-1.45%
Jul 10, 2026	41.29	41.29	41.29	41.29	41.29	-0.98%
Jul 9, 2026	41.70	41.70	41.70	41.70	41.70	1.29%
Jul 8, 2026	41.17	41.17	41.17	41.17	41.17	-0.07%
Jul 7, 2026	41.20	41.20	41.20	41.20	41.20	-1.22%
Jul 6, 2026	41.71	41.71	41.71	41.71	41.71	1.21%
Jul 2, 2026	41.21	41.21	41.21	41.21	41.21	-1.03%
Jul 1, 2026	41.64	41.64	41.64	41.64	41.64	-0.79%
Jun 30, 2026	41.97	41.97	41.97	41.97	41.97	1.84%
Jun 29, 2026	41.21	41.21	41.21	41.21	41.21	2.41%
Jun 26, 2026	40.24	40.24	40.24	40.24	40.24	-0.76%
Jun 25, 2026	40.55	40.55	40.55	40.55	40.55	0.27%
Jun 24, 2026	40.44	40.44	40.44	40.44	40.44	0.17%
Jun 23, 2026	40.37	40.37	40.37	40.37	40.37	-2.01%
Jun 22, 2026	41.20	41.20	41.20	41.20	41.20	0.83%
Jun 18, 2026	40.86	40.86	40.86	40.86	40.86	0.89%
Jun 17, 2026	40.50	40.50	40.50	40.50	40.50	-0.20%
Jun 16, 2026	40.58	40.58	40.58	40.58	40.58	-0.73%