TOECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 4, 2026	40.65	40.65	40.65	40.65	-	-
Aug 3, 2026	40.65	40.65	40.65	40.65	40.65	2.24%
Jul 31, 2026	39.76	39.76	39.76	39.76	39.76	-
Jul 30, 2026	39.76	39.76	39.76	39.76	39.76	0.61%
Jul 29, 2026	39.52	39.52	39.52	39.52	39.52	-
Jul 28, 2026	39.52	39.52	39.52	39.52	39.52	-0.75%
Jul 27, 2026	39.82	39.82	39.82	39.82	39.82	0.23%
Jul 24, 2026	39.73	39.73	39.73	39.73	39.73	-1.12%
Jul 23, 2026	40.18	40.18	40.18	40.18	40.18	-0.10%
Jul 22, 2026	40.22	40.22	40.22	40.22	40.22	-0.47%
Jul 21, 2026	40.41	40.41	40.41	40.41	40.41	1.02%
Jul 20, 2026	40.00	40.00	40.00	40.00	40.00	0.08%
Jul 17, 2026	39.97	39.97	39.97	39.97	39.97	-0.74%
Jul 16, 2026	40.27	40.27	40.27	40.27	40.27	-1.23%
Jul 15, 2026	40.77	40.77	40.77	40.77	40.77	-0.44%
Jul 14, 2026	40.95	40.95	40.95	40.95	40.95	0.64%
Jul 13, 2026	40.69	40.69	40.69	40.69	40.69	-1.45%
Jul 10, 2026	41.29	41.29	41.29	41.29	41.29	-0.98%
Jul 9, 2026	41.70	41.70	41.70	41.70	41.70	1.29%
Jul 8, 2026	41.17	41.17	41.17	41.17	41.17	-0.07%
Jul 7, 2026	41.20	41.20	41.20	41.20	41.20	-1.22%
Jul 6, 2026	41.71	41.71	41.71	41.71	41.71	1.21%
Jul 2, 2026	41.21	41.21	41.21	41.21	41.21	-1.03%
Jul 1, 2026	41.64	41.64	41.64	41.64	41.64	-0.79%
Jun 30, 2026	41.97	41.97	41.97	41.97	41.97	1.84%
Jun 29, 2026	41.21	41.21	41.21	41.21	41.21	2.41%
Jun 26, 2026	40.24	40.24	40.24	40.24	40.24	-0.76%
Jun 25, 2026	40.55	40.55	40.55	40.55	40.55	0.27%
Jun 24, 2026	40.44	40.44	40.44	40.44	40.44	0.17%
Jun 23, 2026	40.37	40.37	40.37	40.37	40.37	-2.01%
Jun 22, 2026	41.20	41.20	41.20	41.20	41.20	0.83%
Jun 18, 2026	40.86	40.86	40.86	40.86	40.86	0.89%
Jun 17, 2026	40.50	40.50	40.50	40.50	40.50	-0.20%
Jun 16, 2026	40.58	40.58	40.58	40.58	40.58	-0.73%
Jun 15, 2026	40.88	40.88	40.88	40.88	40.88	2.00%
Jun 12, 2026	40.08	40.08	40.08	40.08	40.08	0.43%
Jun 11, 2026	39.91	39.91	39.91	39.91	39.91	3.15%
Jun 10, 2026	38.69	38.69	38.69	38.69	38.69	-2.20%
Jun 9, 2026	39.56	39.56	39.56	39.56	39.56	0.18%
Jun 8, 2026	39.49	39.49	39.49	39.49	39.49	-0.18%
Jun 5, 2026	39.56	39.56	39.56	39.56	39.56	-3.25%
Jun 4, 2026	40.89	40.89	40.89	40.89	40.89	1.09%
Jun 3, 2026	40.45	40.45	40.45	40.45	40.45	-0.88%
Jun 2, 2026	40.81	40.81	40.81	40.81	40.81	0.89%
Jun 1, 2026	40.45	40.45	40.45	40.45	40.45	0.32%
May 29, 2026	40.32	40.32	40.32	40.32	40.32	0.32%
May 28, 2026	40.19	40.19	40.19	40.19	40.19	1.49%
May 27, 2026	39.60	39.60	39.60	39.60	39.60	-0.88%
May 26, 2026	39.95	39.95	39.95	39.95	39.95	0.73%
May 22, 2026	39.66	39.66	39.66	39.66	39.66	1.02%