TOECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 5, 2026	38.89	38.89	38.89	38.89	38.89	1.17%
May 4, 2026	38.44	38.44	38.44	38.44	38.44	0.26%
May 1, 2026	38.34	38.34	38.34	38.34	38.34	-0.23%
Apr 30, 2026	38.43	38.43	38.43	38.43	38.43	2.81%
Apr 29, 2026	37.38	37.38	37.38	37.38	37.38	-0.32%
Apr 28, 2026	37.50	37.50	37.50	37.50	37.50	-1.55%
Apr 27, 2026	38.09	38.09	38.09	38.09	38.09	0.03%
Apr 24, 2026	38.08	38.08	38.08	38.08	38.08	-0.08%
Apr 23, 2026	38.11	38.11	38.11	38.11	38.11	-0.05%
Apr 22, 2026	38.13	38.13	38.13	38.13	38.13	-0.26%
Apr 21, 2026	38.23	38.23	38.23	38.23	38.23	-0.73%
Apr 20, 2026	38.51	38.51	38.51	38.51	38.51	0.68%
Apr 17, 2026	38.25	38.25	38.25	38.25	38.25	2.03%
Apr 16, 2026	37.49	37.49	37.49	37.49	37.49	-0.45%
Apr 15, 2026	37.66	37.66	37.66	37.66	37.66	0.19%
Apr 14, 2026	37.59	37.59	37.59	37.59	37.59	1.32%
Apr 13, 2026	37.10	37.10	37.10	37.10	37.10	2.40%
Apr 10, 2026	36.23	36.23	36.23	36.23	36.23	-0.74%
Apr 9, 2026	36.50	36.50	36.50	36.50	36.50	-0.38%
Apr 8, 2026	36.64	36.64	36.64	36.64	36.64	3.47%
Apr 7, 2026	35.41	35.41	35.41	35.41	35.41	-0.70%
Apr 6, 2026	35.66	35.66	35.66	35.66	35.66	0.37%
Apr 2, 2026	35.53	35.53	35.53	35.53	35.53	-0.06%
Apr 1, 2026	35.55	35.55	35.55	35.55	35.55	1.08%
Mar 31, 2026	35.17	35.17	35.17	35.17	35.17	3.69%
Mar 30, 2026	33.92	33.92	33.92	33.92	33.92	-1.37%
Mar 27, 2026	34.39	34.39	34.39	34.39	34.39	-1.99%
Mar 26, 2026	35.09	35.09	35.09	35.09	35.09	-2.23%
Mar 25, 2026	35.89	35.89	35.89	35.89	35.89	1.01%
Mar 24, 2026	35.53	35.53	35.53	35.53	35.53	-0.17%
Mar 23, 2026	35.59	35.59	35.59	35.59	35.59	1.63%
Mar 20, 2026	35.02	35.02	35.02	35.02	35.02	-2.26%
Mar 19, 2026	35.83	35.83	35.83	35.83	35.83	-0.03%
Mar 18, 2026	35.84	35.84	35.84	35.84	35.84	-0.78%
Mar 17, 2026	36.12	36.12	36.12	36.12	36.12	0.78%
Mar 16, 2026	35.84	35.84	35.84	35.84	35.84	1.33%
Mar 13, 2026	35.37	35.37	35.37	35.37	35.37	-0.70%
Mar 12, 2026	35.62	35.62	35.62	35.62	35.62	-2.41%
Mar 11, 2026	36.50	36.50	36.50	36.50	36.50	-1.03%
Mar 10, 2026	36.88	36.88	36.88	36.88	36.88	-0.86%
Mar 9, 2026	37.20	37.20	37.20	37.20	37.20	1.83%
Mar 6, 2026	36.53	36.53	36.53	36.53	36.53	-1.19%
Mar 5, 2026	36.97	36.97	36.97	36.97	36.97	-1.10%
Mar 4, 2026	37.38	37.38	37.38	37.38	37.38	0.70%
Mar 3, 2026	37.12	37.12	37.12	37.12	37.12	-1.82%
Mar 2, 2026	37.81	37.81	37.81	37.81	37.81	0.64%
Feb 27, 2026	37.57	37.57	37.57	37.57	37.57	-0.90%
Feb 26, 2026	37.91	37.91	37.91	37.91	37.91	1.07%
Feb 25, 2026	37.51	37.51	37.51	37.51	37.51	1.19%
Feb 24, 2026	37.07	37.07	37.07	37.07	37.07	1.51%