Touchstone International Value Fund Institutional USD (TOIIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.81
+0.16 (0.91%)
Jul 9, 2025, 4:00 PM EDT
TOIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.91% |
| Jul 8, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.57% |
| Jul 7, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -1.35% |
| Jul 3, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.28% |
| Jul 2, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.28% |
| Jul 1, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.06% |
| Jun 30, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.51% |
| Jun 27, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.46% |
| Jun 26, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.69% |
| Jun 25, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.17% |
| Jun 24, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 1.69% |
| Jun 23, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.35% |
| Jun 20, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.87% |
| Jun 18, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.06% |
| Jun 17, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -1.49% |
| Jun 16, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.63% |
| Jun 13, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -1.14% |
| Jun 12, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 1.15% |
| Jun 11, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.40% |
| Jun 10, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.29% |
| Jun 9, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.41% |
| Jun 6, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.47% |
| Jun 5, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.23% |
| Jun 4, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.41% |
| Jun 3, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.47% |
| Jun 2, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.94% |
| May 30, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.24% |
| May 29, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.95% |
| May 28, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.36% |
| May 27, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.30% |
| May 23, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.36% |
| May 22, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.06% |
| May 21, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.06% |
| May 20, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.60% |
| May 19, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.79% |
| May 16, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.18% |
| May 15, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.49% |
| May 14, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.24% |
| May 13, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.86% |
| May 12, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.43% |
| May 9, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.93% |
| May 8, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.31% |
| May 7, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.68% |
| May 6, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.25% |
| May 5, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.12% |
| May 2, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1.76% |
| May 1, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.44% |
| Apr 30, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.06% |
| Apr 29, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.25% |
| Apr 28, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.76% |