Touchstone International Value Fund Institutional USD (TOIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.81
+0.16 (0.91%)
Jul 9, 2025, 4:00 PM EDT

TOIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 2025 17.81 17.81 17.81 17.81 17.81 0.91%
Jul 8, 2025 17.65 17.65 17.65 17.65 17.65 0.57%
Jul 7, 2025 17.55 17.55 17.55 17.55 17.55 -1.35%
Jul 3, 2025 17.79 17.79 17.79 17.79 17.79 0.28%
Jul 2, 2025 17.74 17.74 17.74 17.74 17.74 0.28%
Jul 1, 2025 17.69 17.69 17.69 17.69 17.69 0.06%
Jun 30, 2025 17.68 17.68 17.68 17.68 17.68 0.51%
Jun 27, 2025 17.59 17.59 17.59 17.59 17.59 0.46%
Jun 26, 2025 17.51 17.51 17.51 17.51 17.51 0.69%
Jun 25, 2025 17.39 17.39 17.39 17.39 17.39 -0.17%
Jun 24, 2025 17.42 17.42 17.42 17.42 17.42 1.69%
Jun 23, 2025 17.13 17.13 17.13 17.13 17.13 0.35%
Jun 20, 2025 17.07 17.07 17.07 17.07 17.07 -0.87%
Jun 18, 2025 17.22 17.22 17.22 17.22 17.22 0.06%
Jun 17, 2025 17.21 17.21 17.21 17.21 17.21 -1.49%
Jun 16, 2025 17.47 17.47 17.47 17.47 17.47 0.63%
Jun 13, 2025 17.36 17.36 17.36 17.36 17.36 -1.14%
Jun 12, 2025 17.56 17.56 17.56 17.56 17.56 1.15%
Jun 11, 2025 17.36 17.36 17.36 17.36 17.36 0.40%
Jun 10, 2025 17.29 17.29 17.29 17.29 17.29 -0.29%
Jun 9, 2025 17.34 17.34 17.34 17.34 17.34 0.41%
Jun 6, 2025 17.27 17.27 17.27 17.27 17.27 0.47%
Jun 5, 2025 17.19 17.19 17.19 17.19 17.19 0.23%
Jun 4, 2025 17.15 17.15 17.15 17.15 17.15 0.41%
Jun 3, 2025 17.08 17.08 17.08 17.08 17.08 -0.47%
Jun 2, 2025 17.16 17.16 17.16 17.16 17.16 0.94%
May 30, 2025 17.00 17.00 17.00 17.00 17.00 0.24%
May 29, 2025 16.96 16.96 16.96 16.96 16.96 0.95%
May 28, 2025 16.80 16.80 16.80 16.80 16.80 -0.36%
May 27, 2025 16.86 16.86 16.86 16.86 16.86 0.30%
May 23, 2025 16.81 16.81 16.81 16.81 16.81 0.36%
May 22, 2025 16.75 16.75 16.75 16.75 16.75 -0.06%
May 21, 2025 16.76 16.76 16.76 16.76 16.76 -0.06%
May 20, 2025 16.77 16.77 16.77 16.77 16.77 0.60%
May 19, 2025 16.67 16.67 16.67 16.67 16.67 0.79%
May 16, 2025 16.54 16.54 16.54 16.54 16.54 0.18%
May 15, 2025 16.51 16.51 16.51 16.51 16.51 0.49%
May 14, 2025 16.43 16.43 16.43 16.43 16.43 -0.24%
May 13, 2025 16.47 16.47 16.47 16.47 16.47 0.86%
May 12, 2025 16.33 16.33 16.33 16.33 16.33 0.43%
May 9, 2025 16.26 16.26 16.26 16.26 16.26 0.93%
May 8, 2025 16.11 16.11 16.11 16.11 16.11 -0.31%
May 7, 2025 16.16 16.16 16.16 16.16 16.16 -0.68%
May 6, 2025 16.27 16.27 16.27 16.27 16.27 0.25%
May 5, 2025 16.23 16.23 16.23 16.23 16.23 0.12%
May 2, 2025 16.21 16.21 16.21 16.21 16.21 1.76%
May 1, 2025 15.93 15.93 15.93 15.93 15.93 -0.44%
Apr 30, 2025 16.00 16.00 16.00 16.00 16.00 -0.06%
Apr 29, 2025 16.01 16.01 16.01 16.01 16.01 0.25%
Apr 28, 2025 15.97 15.97 15.97 15.97 15.97 0.76%