Touchstone International Value Fund Institutional USD (TOIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.23
-0.49 (-2.36%)
At close: Mar 26, 2026
TOIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.59% |
| Mar 26, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -2.36% |
| Mar 25, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 1.52% |
| Mar 24, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.20% |
| Mar 23, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 1.69% |
| Mar 20, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -2.71% |
| Mar 19, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.58% |
| Mar 18, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -1.24% |
| Mar 17, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.91% |
| Mar 16, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1.61% |
| Mar 13, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.96% |
| Mar 12, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -2.22% |
| Mar 11, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.09% |
| Mar 10, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.86% |
| Mar 9, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.19% |
| Mar 6, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -1.04% |
| Mar 5, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.84% |
| Mar 4, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.09% |
| Mar 3, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -4.04% |
| Mar 2, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -1.46% |
| Feb 27, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.35% |
| Feb 26, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.09% |
| Feb 25, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 1.52% |
| Feb 24, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.77% |
| Feb 23, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.09% |
| Feb 20, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.91% |
| Feb 19, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.09% |
| Feb 18, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.27% |
| Feb 17, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.46% |
| Feb 13, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.09% |
| Feb 12, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.77% |
| Feb 11, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.73% |
| Feb 10, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.18% |
| Feb 9, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 1.29% |
| Feb 6, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 2.22% |
| Feb 5, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.35% |
| Feb 4, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.70% |
| Feb 3, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 1.19% |
| Feb 2, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.09% |
| Jan 30, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -1.45% |
| Jan 29, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.19% |
| Jan 28, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.09% |
| Jan 27, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 2.25% |
| Jan 26, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.53% |
| Jan 23, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.43% |
| Jan 22, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 1.12% |
| Jan 21, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.23% |
| Jan 20, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.69% |
| Jan 16, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.05% |
| Jan 15, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.34% |