Touchstone International Value Instl (TOIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.34
+0.06 (0.30%)
At close: Dec 26, 2025
TOIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.30% |
| Dec 24, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.20% |
| Dec 23, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.65% |
| Dec 22, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.75% |
| Dec 19, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.55% |
| Dec 18, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.56% |
| Dec 17, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.30% |
| Dec 16, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.50% |
| Dec 15, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.30% |
| Dec 12, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.65% |
| Dec 11, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -3.85% |
| Dec 10, 2025 | 19.88 | 19.88 | 19.88 | 20.77 | 19.88 | 1.17% |
| Dec 9, 2025 | 19.65 | 19.65 | 19.65 | 20.53 | 19.65 | 0.10% |
| Dec 8, 2025 | 19.63 | 19.63 | 19.63 | 20.51 | 19.63 | 0.15% |
| Dec 5, 2025 | 19.60 | 19.60 | 19.60 | 20.48 | 19.60 | 0.05% |
| Dec 4, 2025 | 19.59 | 19.59 | 19.59 | 20.47 | 19.59 | 0.29% |
| Dec 3, 2025 | 19.54 | 19.54 | 19.54 | 20.41 | 19.54 | 0.20% |
| Dec 2, 2025 | 19.50 | 19.50 | 19.50 | 20.37 | 19.50 | 0.74% |
| Dec 1, 2025 | 19.36 | 19.36 | 19.36 | 20.22 | 19.35 | 0.15% |
| Nov 28, 2025 | 19.33 | 19.33 | 19.33 | 20.19 | 19.33 | 0.30% |
| Nov 26, 2025 | 19.27 | 19.27 | 19.27 | 20.13 | 19.27 | 1.36% |
| Nov 25, 2025 | 19.01 | 19.01 | 19.01 | 19.86 | 19.01 | 1.38% |
| Nov 24, 2025 | 18.75 | 18.75 | 18.75 | 19.59 | 18.75 | 0.46% |
| Nov 21, 2025 | 18.67 | 18.67 | 18.67 | 19.50 | 18.67 | 0.98% |
| Nov 20, 2025 | 18.48 | 18.48 | 18.48 | 19.31 | 18.48 | -1.43% |
| Nov 19, 2025 | 18.75 | 18.75 | 18.75 | 19.59 | 18.75 | -0.25% |
| Nov 18, 2025 | 18.80 | 18.80 | 18.80 | 19.64 | 18.80 | -1.16% |
| Nov 17, 2025 | 19.02 | 19.02 | 19.02 | 19.87 | 19.02 | -1.05% |
| Nov 14, 2025 | 19.22 | 19.22 | 19.22 | 20.08 | 19.22 | -0.59% |
| Nov 13, 2025 | 19.34 | 19.34 | 19.34 | 20.20 | 19.34 | -0.39% |
| Nov 12, 2025 | 19.41 | 19.41 | 19.41 | 20.28 | 19.41 | 1.05% |
| Nov 11, 2025 | 19.21 | 19.21 | 19.21 | 20.07 | 19.21 | 0.60% |
| Nov 10, 2025 | 19.10 | 19.10 | 19.10 | 19.95 | 19.10 | 1.37% |
| Nov 7, 2025 | 18.84 | 18.84 | 18.84 | 19.68 | 18.84 | 0.25% |
| Nov 6, 2025 | 18.79 | 18.79 | 18.79 | 19.63 | 18.79 | 0.36% |
| Nov 5, 2025 | 18.72 | 18.72 | 18.72 | 19.56 | 18.72 | 0.72% |
| Nov 4, 2025 | 18.59 | 18.59 | 18.59 | 19.42 | 18.59 | -1.27% |
| Nov 3, 2025 | 18.83 | 18.83 | 18.83 | 19.67 | 18.83 | 0.56% |
| Oct 31, 2025 | 18.72 | 18.72 | 18.72 | 19.56 | 18.72 | -0.15% |
| Oct 30, 2025 | 18.75 | 18.75 | 18.75 | 19.59 | 18.75 | -0.25% |
| Oct 29, 2025 | 18.80 | 18.80 | 18.80 | 19.64 | 18.80 | -0.30% |
| Oct 28, 2025 | 18.86 | 18.86 | 18.86 | 19.70 | 18.86 | -0.25% |
| Oct 27, 2025 | 18.91 | 18.91 | 18.91 | 19.75 | 18.90 | 0.97% |
| Oct 24, 2025 | 18.72 | 18.72 | 18.72 | 19.56 | 18.72 | 0.41% |
| Oct 23, 2025 | 18.65 | 18.65 | 18.65 | 19.48 | 18.65 | 0.57% |
| Oct 22, 2025 | 18.54 | 18.54 | 18.54 | 19.37 | 18.54 | 0.31% |
| Oct 21, 2025 | 18.48 | 18.48 | 18.48 | 19.31 | 18.48 | -1.03% |
| Oct 20, 2025 | 18.68 | 18.68 | 18.68 | 19.51 | 18.68 | 0.83% |
| Oct 17, 2025 | 18.52 | 18.52 | 18.52 | 19.35 | 18.52 | -0.41% |
| Oct 16, 2025 | 18.60 | 18.60 | 18.60 | 19.43 | 18.60 | 0.47% |