Touchstone International Value Fund Institutional USD (TOIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.81
+0.16 (0.91%)
Jul 9, 2025, 4:00 PM EDT

TOIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202517.8117.8117.8117.8117.810.91%
Jul 8, 202517.6517.6517.6517.6517.650.57%
Jul 7, 202517.5517.5517.5517.5517.55-1.35%
Jul 3, 202517.7917.7917.7917.7917.790.28%
Jul 2, 202517.7417.7417.7417.7417.740.28%
Jul 1, 202517.6917.6917.6917.6917.690.06%
Jun 30, 202517.6817.6817.6817.6817.680.51%
Jun 27, 202517.5917.5917.5917.5917.590.46%
Jun 26, 202517.5117.5117.5117.5117.510.69%
Jun 25, 202517.3917.3917.3917.3917.39-0.17%
Jun 24, 202517.4217.4217.4217.4217.421.69%
Jun 23, 202517.1317.1317.1317.1317.130.35%
Jun 20, 202517.0717.0717.0717.0717.07-0.87%
Jun 18, 202517.2217.2217.2217.2217.220.06%
Jun 17, 202517.2117.2117.2117.2117.21-1.49%
Jun 16, 202517.4717.4717.4717.4717.470.63%
Jun 13, 202517.3617.3617.3617.3617.36-1.14%
Jun 12, 202517.5617.5617.5617.5617.561.15%
Jun 11, 202517.3617.3617.3617.3617.360.40%
Jun 10, 202517.2917.2917.2917.2917.29-0.29%
Jun 9, 202517.3417.3417.3417.3417.340.41%
Jun 6, 202517.2717.2717.2717.2717.270.47%
Jun 5, 202517.1917.1917.1917.1917.190.23%
Jun 4, 202517.1517.1517.1517.1517.150.41%
Jun 3, 202517.0817.0817.0817.0817.08-0.47%
Jun 2, 202517.1617.1617.1617.1617.160.94%
May 30, 202517.0017.0017.0017.0017.000.24%
May 29, 202516.9616.9616.9616.9616.960.95%
May 28, 202516.8016.8016.8016.8016.80-0.36%
May 27, 202516.8616.8616.8616.8616.860.30%
May 23, 202516.8116.8116.8116.8116.810.36%
May 22, 202516.7516.7516.7516.7516.75-0.06%
May 21, 202516.7616.7616.7616.7616.76-0.06%
May 20, 202516.7716.7716.7716.7716.770.60%
May 19, 202516.6716.6716.6716.6716.670.79%
May 16, 202516.5416.5416.5416.5416.540.18%
May 15, 202516.5116.5116.5116.5116.510.49%
May 14, 202516.4316.4316.4316.4316.43-0.24%
May 13, 202516.4716.4716.4716.4716.470.86%
May 12, 202516.3316.3316.3316.3316.330.43%
May 9, 202516.2616.2616.2616.2616.260.93%
May 8, 202516.1116.1116.1116.1116.11-0.31%
May 7, 202516.1616.1616.1616.1616.16-0.68%
May 6, 202516.2716.2716.2716.2716.270.25%
May 5, 202516.2316.2316.2316.2316.230.12%
May 2, 202516.2116.2116.2116.2116.211.76%
May 1, 202515.9315.9315.9315.9315.93-0.44%
Apr 30, 202516.0016.0016.0016.0016.00-0.06%
Apr 29, 202516.0116.0116.0116.0116.010.25%
Apr 28, 202515.9715.9715.9715.9715.970.76%