Skip to main content
Touchstone Strategic Trust - Touchstone International Value Fund (TOIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.51
+0.05 (0.35%)
Dec 24, 2024, 4:00 PM EST

TOIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 23, 202414.4614.4614.4614.4614.460.56%
Dec 20, 202414.3814.3814.3814.3814.380.42%
Dec 19, 202414.3214.3214.3214.3214.32-0.42%
Dec 18, 202414.3814.3814.3814.3814.38-1.71%
Dec 17, 202414.6314.6314.6314.6314.63-0.75%
Dec 16, 202414.7414.7414.7414.7414.74-0.67%
Dec 13, 202414.8414.8414.8414.8414.84-0.13%
Dec 12, 202414.8614.8614.8614.8614.86-0.93%
Dec 11, 202415.0015.0015.0015.0015.00-5.54%
Dec 10, 202415.8815.8815.8815.8814.96-0.75%
Dec 9, 202416.0016.0016.0016.0015.070.50%
Dec 6, 202415.9215.9215.9215.9215.000.06%
Dec 5, 202415.9115.9115.9115.9114.990.63%
Dec 4, 202415.8115.8115.8115.8114.90-0.25%
Dec 3, 202415.8515.8515.8515.8514.930.44%
Dec 2, 202415.7815.7815.7815.7814.87-0.19%
Nov 29, 202415.8115.8115.8115.8114.901.02%
Nov 27, 202415.6515.6515.6515.6514.750.38%
Nov 26, 202415.5915.5915.5915.5914.69-0.64%
Nov 25, 202415.6915.6915.6915.6914.780.13%
Nov 22, 202415.6715.6715.6715.6714.76-0.25%
Nov 21, 202415.7115.7115.7115.7114.800.19%
Nov 20, 202415.6815.6815.6815.6814.77-0.38%
Nov 19, 202415.7415.7415.7415.7414.83-0.19%
Nov 18, 202415.7715.7715.7715.7714.861.09%
Nov 15, 202415.6015.6015.6015.6014.70-0.19%
Nov 14, 202415.6315.6315.6315.6314.73-0.19%
Nov 13, 202415.6615.6615.6615.6614.75-0.82%
Nov 12, 202415.7915.7915.7915.7914.88-1.68%
Nov 11, 202416.0616.0616.0616.0615.13-0.25%
Nov 8, 202416.1016.1016.1016.1015.17-1.77%
Nov 7, 202416.3916.3916.3916.3915.441.67%
Nov 6, 202416.1216.1216.1216.1215.19-1.59%
Nov 5, 202416.3816.3816.3816.3815.431.11%
Nov 4, 202416.2016.2016.2016.2015.260.31%
Nov 1, 202416.1516.1516.1516.1515.220.44%
Oct 31, 202416.0816.0816.0816.0815.15-0.56%
Oct 30, 202416.1716.1716.1716.1715.23-0.74%
Oct 29, 202416.2916.2916.2916.2915.35-0.37%
Oct 28, 202416.3516.3516.3516.3515.400.62%
Oct 25, 202416.2516.2516.2516.2515.31-0.12%
Oct 24, 202416.2716.2716.2716.2715.33-
Oct 23, 202416.2716.2716.2716.2715.33-0.79%
Oct 22, 202416.4016.4016.4016.4015.45-0.30%
Oct 21, 202416.4516.4516.4516.4515.50-0.78%
Oct 18, 202416.5816.5816.5816.5815.620.67%
Oct 17, 202416.4716.4716.4716.4715.52-0.24%
Oct 16, 202416.5116.5116.5116.5115.560.67%
Oct 15, 202416.4016.4016.4016.4015.45-1.56%
Oct 14, 202416.6616.6616.6616.6615.700.06%
Oct 11, 202416.6516.6516.6516.6515.690.42%
Oct 10, 202416.5816.5816.5816.5815.620.42%
Oct 9, 202416.5116.5116.5116.5115.56-0.06%
Oct 8, 202416.5216.5216.5216.5215.56-1.08%
Oct 7, 202416.7016.7016.7016.7015.73-0.18%
Oct 4, 202416.7316.7316.7316.7315.761.15%
Oct 3, 202416.5416.5416.5416.5415.58-0.84%
Oct 2, 202416.6816.6816.6816.6815.720.18%
Oct 1, 202416.6516.6516.6516.6515.69-0.12%
Sep 30, 202416.6716.6716.6716.6715.71-0.42%
Sep 27, 202416.7416.7416.7416.7415.77-0.30%
Sep 26, 202416.7916.7916.7916.7915.822.32%
Sep 25, 202416.4116.4116.4116.4115.46-0.42%
Sep 24, 202416.4816.4816.4816.4815.531.29%
Sep 23, 202416.2716.2716.2716.2715.330.31%
Sep 20, 202416.2216.2216.2216.2215.28-0.55%
Sep 19, 202416.3116.3116.3116.3115.371.87%
Sep 18, 202416.0116.0116.0116.0115.08-0.25%
Sep 17, 202416.0516.0516.0516.0515.12-
Sep 16, 202416.0516.0516.0516.0515.120.88%
Sep 13, 202415.9115.9115.9115.9114.990.32%
Sep 12, 202415.8615.8615.8615.8614.941.02%
Sep 11, 202415.7015.7015.7015.7014.79-0.06%
Sep 10, 202415.7115.7115.7115.7114.80-0.63%
Sep 9, 202415.8115.8115.8115.8114.900.25%
Sep 6, 202415.7715.7715.7715.7714.86-1.74%
Sep 5, 202416.0516.0516.0516.0515.120.44%
Sep 4, 202415.9815.9815.9815.9815.06-0.19%
Sep 3, 202416.0116.0116.0116.0115.08-1.54%
Aug 30, 202416.2616.2616.2616.2615.320.06%
Aug 29, 202416.2516.2516.2516.2515.310.25%
Aug 28, 202416.2116.2116.2116.2115.27-0.43%
Aug 27, 202416.2816.2816.2816.2815.340.43%
Aug 26, 202416.2116.2116.2116.2115.27-0.37%
Aug 23, 202416.2716.2716.2716.2715.331.43%
Aug 22, 202416.0416.0416.0416.0415.11-0.68%
Aug 21, 202416.1516.1516.1516.1515.220.75%
Aug 20, 202416.0316.0316.0316.0315.10-0.56%
Aug 19, 202416.1216.1216.1216.1215.191.26%
Aug 16, 202415.9215.9215.9215.9215.001.08%
Aug 15, 202415.7515.7515.7515.7514.841.09%
Aug 14, 202415.5815.5815.5815.5814.680.26%
Aug 13, 202415.5415.5415.5415.5414.641.11%
Aug 12, 202415.3715.3715.3715.3714.480.33%
Aug 9, 202415.3215.3215.3215.3214.430.39%
Aug 8, 202415.2615.2615.2615.2614.381.53%
Aug 7, 202415.0315.0315.0315.0314.160.80%
Aug 6, 202414.9114.9114.9114.9114.050.20%
Aug 5, 202414.8814.8814.8814.8814.02-2.62%
Aug 2, 202415.2815.2815.2815.2814.40-1.61%