Touchstone International Value Fund Institutional USD (TOIIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.11
-0.05 (-0.31%)
May 8, 2025, 4:00 PM EDT
TOIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.31% |
| May 7, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.68% |
| May 6, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.25% |
| May 5, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.12% |
| May 2, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1.76% |
| May 1, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.44% |
| Apr 30, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.06% |
| Apr 29, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.25% |
| Apr 28, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.76% |
| Apr 25, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - |
| Apr 24, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.08% |
| Apr 23, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.38% |
| Apr 22, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 1.17% |
| Apr 21, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.32% |
| Apr 17, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.79% |
| Apr 16, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.13% |
| Apr 15, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.79% |
| Apr 14, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 2.02% |
| Apr 11, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 2.55% |
| Apr 10, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.14% |
| Apr 9, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 4.69% |
| Apr 8, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.57% |
| Apr 7, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -2.99% |
| Apr 4, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -6.44% |
| Apr 3, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -2.16% |
| Apr 2, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.13% |
| Apr 1, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.26% |
| Mar 31, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.70% |
| Mar 28, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -1.01% |
| Mar 27, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.44% |
| Mar 26, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.69% |
| Mar 25, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.13% |
| Mar 24, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.25% |
| Mar 21, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.50% |
| Mar 20, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.99% |
| Mar 19, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.31% |
| Mar 18, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.44% |
| Mar 17, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 1.14% |
| Mar 14, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 1.86% |
| Mar 13, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.38% |
| Mar 12, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.84% |
| Mar 11, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.06% |
| Mar 10, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -2.21% |
| Mar 7, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.96% |
| Mar 6, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.13% |
| Mar 5, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 3.23% |
| Mar 4, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.07% |
| Mar 3, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.33% |
| Feb 28, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.59% |
| Feb 27, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.59% |