Touchstone International Value Instl (TOIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.70
-0.05 (-0.25%)
Oct 28, 2025, 4:00 PM EDT
TOIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.25% |
| Oct 29, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.30% |
| Oct 28, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.25% |
| Oct 27, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.97% |
| Oct 24, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.41% |
| Oct 23, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.57% |
| Oct 22, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.31% |
| Oct 21, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -1.03% |
| Oct 20, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.83% |
| Oct 17, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.41% |
| Oct 16, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.47% |
| Oct 15, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.57% |
| Oct 14, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.05% |
| Oct 13, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 1.21% |
| Oct 10, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -1.96% |
| Oct 9, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.92% |
| Oct 8, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.41% |
| Oct 7, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.76% |
| Oct 6, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.05% |
| Oct 3, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.51% |
| Oct 2, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.36% |
| Oct 1, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.46% |
| Sep 30, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.41% |
| Sep 29, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.42% |
| Sep 26, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.37% |
| Sep 25, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.62% |
| Sep 24, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.26% |
| Sep 23, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.05% |
| Sep 22, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.57% |
| Sep 19, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.16% |
| Sep 18, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.21% |
| Sep 17, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.36% |
| Sep 16, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | - |
| Sep 15, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.68% |
| Sep 12, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.10% |
| Sep 11, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 1.22% |
| Sep 10, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.48% |
| Sep 9, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.05% |
| Sep 8, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.97% |
| Sep 5, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.38% |
| Sep 4, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.43% |
| Sep 3, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.54% |
| Sep 2, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.11% |
| Aug 29, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.16% |
| Aug 28, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.22% |
| Aug 27, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.81% |
| Aug 26, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.32% |
| Aug 25, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.85% |
| Aug 22, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 1.35% |
| Aug 21, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.11% |