TOIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	21.88	21.88	21.88	21.88	21.88	-0.09%
Feb 12, 2026	21.90	21.90	21.90	21.90	21.90	-0.77%
Feb 11, 2026	22.07	22.07	22.07	22.07	22.07	0.73%
Feb 10, 2026	21.91	21.91	21.91	21.91	21.91	-0.18%
Feb 9, 2026	21.95	21.95	21.95	21.95	21.95	1.29%
Feb 6, 2026	21.67	21.67	21.67	21.67	21.67	2.22%
Feb 5, 2026	21.20	21.20	21.20	21.20	21.20	-1.35%
Feb 4, 2026	21.49	21.49	21.49	21.49	21.49	0.70%
Feb 3, 2026	21.34	21.34	21.34	21.34	21.34	1.19%
Feb 2, 2026	21.09	21.09	21.09	21.09	21.09	-0.09%
Jan 30, 2026	21.11	21.11	21.11	21.11	21.11	-1.45%
Jan 29, 2026	21.42	21.42	21.42	21.42	21.42	0.19%
Jan 28, 2026	21.38	21.38	21.38	21.38	21.38	-0.09%
Jan 27, 2026	21.40	21.40	21.40	21.40	21.40	2.25%
Jan 26, 2026	20.93	20.93	20.93	20.93	20.93	0.53%
Jan 23, 2026	20.82	20.82	20.82	20.82	20.82	0.43%
Jan 22, 2026	20.73	20.73	20.73	20.73	20.73	1.12%
Jan 21, 2026	20.50	20.50	20.50	20.50	20.50	1.23%
Jan 20, 2026	20.25	20.25	20.25	20.25	20.25	-0.69%
Jan 16, 2026	20.39	20.39	20.39	20.39	20.39	0.05%
Jan 15, 2026	20.38	20.38	20.38	20.38	20.38	0.34%
Jan 14, 2026	20.31	20.31	20.31	20.31	20.31	1.04%
Jan 13, 2026	20.10	20.10	20.10	20.10	20.10	-0.35%
Jan 12, 2026	20.17	20.17	20.17	20.17	20.17	0.70%
Jan 9, 2026	20.03	20.03	20.03	20.03	20.03	0.65%
Jan 8, 2026	19.90	19.90	19.90	19.90	19.90	-0.20%
Jan 7, 2026	19.94	19.94	19.94	19.94	19.94	-0.30%
Jan 6, 2026	20.00	20.00	20.00	20.00	20.00	0.35%
Jan 5, 2026	19.93	19.93	19.93	19.93	19.93	0.81%
Jan 2, 2026	19.77	19.77	19.77	19.77	19.77	1.13%
Dec 31, 2025	19.55	19.55	19.55	19.55	19.55	-0.41%
Dec 30, 2025	19.63	19.63	19.63	19.63	19.63	-3.25%
Dec 29, 2025	19.55	19.55	19.55	20.29	19.55	-0.25%
Dec 26, 2025	19.60	19.60	19.60	20.34	19.60	0.30%
Dec 24, 2025	19.54	19.54	19.54	20.28	19.54	0.20%
Dec 23, 2025	19.50	19.50	19.50	20.24	19.50	0.65%
Dec 22, 2025	19.38	19.38	19.38	20.11	19.38	0.75%
Dec 19, 2025	19.23	19.23	19.23	19.96	19.23	0.55%
Dec 18, 2025	19.13	19.13	19.13	19.85	19.13	0.56%
Dec 17, 2025	19.02	19.02	19.02	19.74	19.02	-0.30%
Dec 16, 2025	19.08	19.08	19.08	19.80	19.08	-0.50%
Dec 15, 2025	19.18	19.18	19.18	19.90	19.18	0.30%
Dec 12, 2025	19.12	19.12	19.12	19.84	19.12	-0.65%
Dec 11, 2025	19.24	19.24	19.24	19.97	19.24	-3.85%
Dec 10, 2025	19.16	19.16	19.16	20.77	19.16	1.17%
Dec 9, 2025	18.94	18.94	18.94	20.53	18.94	0.10%
Dec 8, 2025	18.92	18.92	18.92	20.51	18.92	0.15%
Dec 5, 2025	18.89	18.89	18.89	20.48	18.89	0.05%
Dec 4, 2025	18.88	18.88	18.88	20.47	18.88	0.29%
Dec 3, 2025	18.83	18.83	18.83	20.41	18.83	0.20%