Touchstone International Value Instl (TOIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.42
-0.03 (-0.16%)
Aug 29, 2025, 4:00 PM EDT
TOIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.43% |
| Sep 3, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.54% |
| Sep 2, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.11% |
| Aug 29, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.16% |
| Aug 28, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.22% |
| Aug 27, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.81% |
| Aug 26, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.32% |
| Aug 25, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.85% |
| Aug 22, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 1.35% |
| Aug 21, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.11% |
| Aug 20, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.32% |
| Aug 19, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | - |
| Aug 18, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.38% |
| Aug 15, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.32% |
| Aug 14, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.27% |
| Aug 13, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.82% |
| Aug 12, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.82% |
| Aug 11, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.27% |
| Aug 8, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.94% |
| Aug 7, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.61% |
| Aug 6, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.67% |
| Aug 5, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.06% |
| Aug 4, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 1.53% |
| Aug 1, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.17% |
| Jul 31, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.73% |
| Jul 30, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -1.11% |
| Jul 29, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.39% |
| Jul 28, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -1.16% |
| Jul 25, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.33% |
| Jul 24, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.55% |
| Jul 23, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 2.12% |
| Jul 22, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.62% |
| Jul 21, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.85% |
| Jul 18, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.06% |
| Jul 17, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.11% |
| Jul 16, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.23% |
| Jul 15, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.73% |
| Jul 14, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.23% |
| Jul 11, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.73% |
| Jul 10, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.11% |
| Jul 9, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.91% |
| Jul 8, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.57% |
| Jul 7, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -1.35% |
| Jul 3, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.28% |
| Jul 2, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.28% |
| Jul 1, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.06% |
| Jun 30, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.51% |
| Jun 27, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.46% |
| Jun 26, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.69% |
| Jun 25, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.17% |