Touchstone International Value Instl (TOIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.61
-0.04 (-0.16%)
At close: Aug 26, 2026
TOIIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.16% |
| Aug 25, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.82% |
| Aug 24, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.69% |
| Aug 21, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 1.36% |
| Aug 20, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.25% |
| Aug 19, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.37% |
| Aug 18, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -1.27% |
| Aug 17, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.25% |
| Aug 14, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.16% |
| Aug 13, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.04% |
| Aug 12, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.87% |
| Aug 11, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.33% |
| Aug 10, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.45% |
| Aug 7, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.21% |
| Aug 6, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.12% |
| Aug 5, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.37% |
| Aug 4, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 1.13% |
| Aug 3, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.76% |
| Jul 31, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.34% |
| Jul 30, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 2.19% |
| Jul 29, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | - |
| Jul 28, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.68% |
| Jul 27, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.69% |
| Jul 24, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.47% |
| Jul 23, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.97% |
| Jul 22, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.13% |
| Jul 21, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 2.08% |
| Jul 20, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.77% |
| Jul 17, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.43% |
| Jul 16, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.35% |
| Jul 15, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.64% |
| Jul 14, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 1.16% |
| Jul 13, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -1.89% |
| Jul 10, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.38% |
| Jul 9, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.42% |
| Jul 8, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.46% |
| Jul 7, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -1.62% |
| Jul 6, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 1.86% |
| Jul 2, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.77% |
| Jul 1, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -1.51% |
| Jun 30, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.29% |
| Jun 29, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.13% |
| Jun 26, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.59% |
| Jun 25, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.97% |
| Jun 24, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.21% |
| Jun 23, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -2.87% |
| Jun 22, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.95% |
| Jun 18, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 1.17% |
| Jun 17, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.37% |
| Jun 16, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.41% |