Touchstone International Value Fund Institutional USD (TOIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.81
-0.14 (-0.61%)
At close: May 19, 2026
TOIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.61% |
| May 18, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.39% |
| May 15, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -1.85% |
| May 14, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.13% |
| May 13, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.00% |
| May 12, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.90% |
| May 11, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.13% |
| May 8, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.48% |
| May 7, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -1.00% |
| May 6, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 2.71% |
| May 5, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.17% |
| May 4, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.27% |
| May 1, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.05% |
| Apr 30, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.51% |
| Apr 29, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.46% |
| Apr 28, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.05% |
| Apr 27, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.09% |
| Apr 24, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.05% |
| Apr 23, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.86% |
| Apr 22, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.41% |
| Apr 21, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.08% |
| Apr 20, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.18% |
| Apr 17, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.77% |
| Apr 16, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.18% |
| Apr 15, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | - |
| Apr 14, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.73% |
| Apr 13, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.83% |
| Apr 10, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.05% |
| Apr 9, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.14% |
| Apr 8, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 3.82% |
| Apr 7, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.05% |
| Apr 6, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.72% |
| Apr 2, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.86% |
| Apr 1, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 2.04% |
| Mar 31, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 2.24% |
| Mar 30, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | - |
| Mar 27, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.59% |
| Mar 26, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -2.36% |
| Mar 25, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 1.52% |
| Mar 24, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.20% |
| Mar 23, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 1.69% |
| Mar 20, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -2.71% |
| Mar 19, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.58% |
| Mar 18, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -1.24% |
| Mar 17, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.91% |
| Mar 16, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1.61% |
| Mar 13, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.96% |
| Mar 12, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -2.22% |
| Mar 11, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.09% |
| Mar 10, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.86% |