Skip to main content
logo
Touchstone International Value Instl (TOIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.66
+0.10 (0.42%)
At close: Jul 9, 2026

TOIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202623.5623.5623.5623.5623.56-0.46%
Jul 7, 202623.6723.6723.6723.6723.67-1.62%
Jul 6, 202624.0624.0624.0624.0624.061.86%
Jul 2, 202623.6223.6223.6223.6223.620.77%
Jul 1, 202623.4423.4423.4423.4423.44-1.51%
Jun 30, 202623.8023.8023.8023.8023.800.29%
Jun 29, 202623.7323.7323.7323.7323.73-0.13%
Jun 26, 202623.7623.7623.7623.7623.76-0.59%
Jun 25, 202623.9023.9023.9023.9023.900.97%
Jun 24, 202623.6723.6723.6723.6723.67-0.21%
Jun 23, 202623.7223.7223.7223.7223.72-2.87%
Jun 22, 202624.4224.4224.4224.4224.420.95%
Jun 18, 202624.1924.1924.1924.1924.191.17%
Jun 17, 202623.9123.9123.9123.9123.91-0.37%
Jun 16, 202624.0024.0024.0024.0024.00-0.41%
Jun 15, 202624.1024.1024.1024.1024.101.56%
Jun 12, 202623.7323.7323.7323.7323.731.28%
Jun 11, 202623.4323.4323.4323.4323.432.81%
Jun 10, 202622.7922.7922.7922.7922.79-1.26%
Jun 9, 202623.0823.0823.0823.0823.080.70%
Jun 8, 202622.9222.9222.9222.9222.920.17%
Jun 5, 202622.8822.8822.8822.8822.88-3.42%
Jun 4, 202623.6923.6923.6923.6923.69-0.17%
Jun 3, 202623.7323.7323.7323.7323.73-0.88%
Jun 2, 202623.9423.9423.9423.9423.940.67%
Jun 1, 202623.7823.7823.7823.7823.780.38%
May 29, 202623.6923.6923.6923.6923.690.21%
May 28, 202623.6423.6423.6423.6423.64-
May 27, 202623.6423.6423.6423.6423.64-
May 26, 202623.6423.6423.6423.6423.641.81%
May 22, 202623.2223.2223.2223.2223.22-0.60%
May 21, 202623.3623.3623.3623.3623.361.17%
May 20, 202623.0923.0923.0923.0923.091.23%
May 19, 202622.8122.8122.8122.8122.81-0.61%
May 18, 202622.9522.9522.9522.9522.950.39%
May 15, 202622.8622.8622.8622.8622.86-1.85%
May 14, 202623.2923.2923.2923.2923.290.13%
May 13, 202623.2623.2623.2623.2623.261.00%
May 12, 202623.0323.0323.0323.0323.03-0.90%
May 11, 202623.2423.2423.2423.2423.241.13%
May 8, 202622.9822.9822.9822.9822.980.48%
May 7, 202622.8722.8722.8722.8722.87-1.00%
May 6, 202623.1023.1023.1023.1023.102.71%
May 5, 202622.4922.4922.4922.4922.491.17%
May 4, 202622.2322.2322.2322.2322.230.27%
May 1, 202622.1722.1722.1722.1722.17-0.05%
Apr 30, 202622.1822.1822.1822.1822.181.51%
Apr 29, 202621.8521.8521.8521.8521.85-0.46%
Apr 28, 202621.9521.9521.9521.9521.950.05%
Apr 27, 202621.9421.9421.9421.9421.940.09%