TOIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	23.51	23.51	23.51	23.51	23.51	0.60%
Oct 14, 2026	23.37	23.37	23.37	23.37	23.37	-1.14%
Oct 13, 2026	23.64	23.64	23.64	23.64	23.64	0.34%
Oct 12, 2026	23.56	23.56	23.56	23.56	23.56	-0.25%
Oct 9, 2026	23.62	23.62	23.62	23.62	23.62	0.43%
Oct 8, 2026	23.52	23.52	23.52	23.52	23.52	-0.76%
Oct 7, 2026	23.70	23.70	23.70	23.70	23.70	-1.25%
Oct 6, 2026	24.00	24.00	24.00	24.00	24.00	-0.12%
Oct 5, 2026	24.03	24.03	24.03	24.03	24.03	0.67%
Oct 2, 2026	23.87	23.87	23.87	23.87	23.87	0.46%
Oct 1, 2026	23.76	23.76	23.76	23.76	23.76	-0.75%
Sep 30, 2026	23.94	23.94	23.94	23.94	23.94	-0.79%
Sep 29, 2026	24.13	24.13	24.13	24.13	24.13	-0.04%
Sep 28, 2026	24.14	24.14	24.14	24.14	24.14	-0.90%
Sep 25, 2026	24.36	24.36	24.36	24.36	24.36	1.00%
Sep 24, 2026	24.12	24.12	24.12	24.12	24.12	-0.45%
Sep 23, 2026	24.23	24.23	24.23	24.23	24.23	-1.30%
Sep 22, 2026	24.55	24.55	24.55	24.55	24.55	-0.16%
Sep 21, 2026	24.59	24.59	24.59	24.59	24.59	1.11%
Sep 18, 2026	24.32	24.32	24.32	24.32	24.32	-0.78%
Sep 17, 2026	24.51	24.51	24.51	24.51	24.51	1.36%
Sep 16, 2026	24.18	24.18	24.18	24.18	24.18	-0.08%
Sep 15, 2026	24.20	24.20	24.20	24.20	24.20	-0.62%
Sep 14, 2026	24.35	24.35	24.35	24.35	24.35	-1.22%
Sep 11, 2026	24.65	24.65	24.65	24.65	24.65	0.82%
Sep 10, 2026	24.45	24.45	24.45	24.45	24.45	-1.13%
Sep 9, 2026	24.73	24.73	24.73	24.73	24.73	-0.36%
Sep 8, 2026	24.82	24.82	24.82	24.82	24.82	-0.64%
Sep 4, 2026	24.98	24.98	24.98	24.98	24.98	-0.04%
Sep 3, 2026	24.99	24.99	24.99	24.99	24.99	1.05%
Sep 2, 2026	24.73	24.73	24.73	24.73	24.73	0.57%
Sep 1, 2026	24.59	24.59	24.59	24.59	24.59	-0.24%
Aug 31, 2026	24.65	24.65	24.65	24.65	24.65	0.24%
Aug 28, 2026	24.59	24.59	24.59	24.59	24.59	-0.12%
Aug 27, 2026	24.62	24.62	24.62	24.62	24.62	0.04%
Aug 26, 2026	24.61	24.61	24.61	24.61	24.61	-0.16%
Aug 25, 2026	24.65	24.65	24.65	24.65	24.65	0.82%
Aug 24, 2026	24.45	24.45	24.45	24.45	24.45	-0.69%
Aug 21, 2026	24.62	24.62	24.62	24.62	24.62	1.36%
Aug 20, 2026	24.29	24.29	24.29	24.29	24.29	0.25%
Aug 19, 2026	24.23	24.23	24.23	24.23	24.23	0.37%
Aug 18, 2026	24.14	24.14	24.14	24.14	24.14	-1.27%
Aug 17, 2026	24.45	24.45	24.45	24.45	24.45	0.25%
Aug 14, 2026	24.39	24.39	24.39	24.39	24.39	0.16%
Aug 13, 2026	24.35	24.35	24.35	24.35	24.35	-0.04%
Aug 12, 2026	24.36	24.36	24.36	24.36	24.36	0.87%
Aug 11, 2026	24.15	24.15	24.15	24.15	24.15	-0.33%
Aug 10, 2026	24.23	24.23	24.23	24.23	24.23	-0.45%
Aug 7, 2026	24.34	24.34	24.34	24.34	24.34	1.21%
Aug 6, 2026	24.05	24.05	24.05	24.05	24.05	-0.12%