TOIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 24, 2026	24.12	24.12	24.12	24.12	24.12	-0.45%
Sep 23, 2026	24.23	24.23	24.23	24.23	24.23	-1.30%
Sep 22, 2026	24.55	24.55	24.55	24.55	24.55	-0.16%
Sep 21, 2026	24.59	24.59	24.59	24.59	24.59	1.11%
Sep 18, 2026	24.32	24.32	24.32	24.32	24.32	-0.78%
Sep 17, 2026	24.51	24.51	24.51	24.51	24.51	1.36%
Sep 16, 2026	24.18	24.18	24.18	24.18	24.18	-0.08%
Sep 15, 2026	24.20	24.20	24.20	24.20	24.20	-0.62%
Sep 14, 2026	24.35	24.35	24.35	24.35	24.35	-1.22%
Sep 11, 2026	24.65	24.65	24.65	24.65	24.65	0.82%
Sep 10, 2026	24.45	24.45	24.45	24.45	24.45	-1.13%
Sep 9, 2026	24.73	24.73	24.73	24.73	24.73	-0.36%
Sep 8, 2026	24.82	24.82	24.82	24.82	24.82	-0.64%
Sep 4, 2026	24.98	24.98	24.98	24.98	24.98	-0.04%
Sep 3, 2026	24.99	24.99	24.99	24.99	24.99	1.05%
Sep 2, 2026	24.73	24.73	24.73	24.73	24.73	0.57%
Sep 1, 2026	24.59	24.59	24.59	24.59	24.59	-0.24%
Aug 31, 2026	24.65	24.65	24.65	24.65	24.65	0.24%
Aug 28, 2026	24.59	24.59	24.59	24.59	24.59	-0.12%
Aug 27, 2026	24.62	24.62	24.62	24.62	24.62	0.04%
Aug 26, 2026	24.61	24.61	24.61	24.61	24.61	-0.16%
Aug 25, 2026	24.65	24.65	24.65	24.65	24.65	0.82%
Aug 24, 2026	24.45	24.45	24.45	24.45	24.45	-0.69%
Aug 21, 2026	24.62	24.62	24.62	24.62	24.62	1.36%
Aug 20, 2026	24.29	24.29	24.29	24.29	24.29	0.25%
Aug 19, 2026	24.23	24.23	24.23	24.23	24.23	0.37%
Aug 18, 2026	24.14	24.14	24.14	24.14	24.14	-1.27%
Aug 17, 2026	24.45	24.45	24.45	24.45	24.45	0.25%
Aug 14, 2026	24.39	24.39	24.39	24.39	24.39	0.16%
Aug 13, 2026	24.35	24.35	24.35	24.35	24.35	-0.04%
Aug 12, 2026	24.36	24.36	24.36	24.36	24.36	0.87%
Aug 11, 2026	24.15	24.15	24.15	24.15	24.15	-0.33%
Aug 10, 2026	24.23	24.23	24.23	24.23	24.23	-0.45%
Aug 7, 2026	24.34	24.34	24.34	24.34	24.34	1.21%
Aug 6, 2026	24.05	24.05	24.05	24.05	24.05	-0.12%
Aug 5, 2026	24.08	24.08	24.08	24.08	24.08	-0.37%
Aug 4, 2026	24.17	24.17	24.17	24.17	24.17	1.13%
Aug 3, 2026	23.90	23.90	23.90	23.90	23.90	0.76%
Jul 31, 2026	23.72	23.72	23.72	23.72	23.72	-0.34%
Jul 30, 2026	23.80	23.80	23.80	23.80	23.80	2.19%
Jul 29, 2026	23.29	23.29	23.29	23.29	23.29	-
Jul 28, 2026	23.29	23.29	23.29	23.29	23.29	-0.68%
Jul 27, 2026	23.45	23.45	23.45	23.45	23.45	0.69%
Jul 24, 2026	23.29	23.29	23.29	23.29	23.29	-0.47%
Jul 23, 2026	23.40	23.40	23.40	23.40	23.40	-0.97%
Jul 22, 2026	23.63	23.63	23.63	23.63	23.63	0.13%
Jul 21, 2026	23.60	23.60	23.60	23.60	23.60	2.08%
Jul 20, 2026	23.12	23.12	23.12	23.12	23.12	-0.77%
Jul 17, 2026	23.30	23.30	23.30	23.30	23.30	-0.43%
Jul 16, 2026	23.40	23.40	23.40	23.40	23.40	-1.35%