Skip to main content
logo
DWS RREEF Global Infrastructure Fund - Class C (TOLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.74
-0.02 (-0.12%)
At close: Mar 10, 2026

TOLCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 10, 202616.7416.7416.7416.7416.74-0.12%
Mar 9, 202616.7616.7616.7616.7616.76-0.42%
Mar 6, 202616.8316.8316.8316.8316.83-0.30%
Mar 5, 202616.8816.8816.8816.8816.88-1.17%
Mar 4, 202617.0817.0817.0817.0817.080.23%
Mar 3, 202617.0417.0417.0417.0417.04-1.33%
Mar 2, 202617.2717.2717.2717.2717.270.12%
Feb 27, 202617.2517.2517.2517.2517.250.94%
Feb 26, 202617.0917.0917.0917.0917.090.23%
Feb 25, 202617.0517.0517.0517.0517.05-
Feb 24, 202617.0517.0517.0517.0517.050.29%
Feb 23, 202617.0017.0017.0017.0017.000.47%
Feb 20, 202616.9216.9216.9216.9216.920.77%
Feb 19, 202616.7916.7916.7916.7916.790.18%
Feb 18, 202616.7616.7616.7616.7616.76-1.30%
Feb 17, 202616.9816.9816.9816.9816.98-0.06%
Feb 13, 202616.9916.9916.9916.9916.991.80%
Feb 12, 202616.6916.6916.6916.6916.691.21%
Feb 11, 202616.4916.4916.4916.4916.491.35%
Feb 10, 202616.2716.2716.2716.2716.270.74%
Feb 9, 202616.1516.1516.1516.1516.150.87%
Feb 6, 202616.0116.0116.0116.0116.010.95%
Feb 5, 202615.8615.8615.8615.8615.86-0.13%
Feb 4, 202615.8815.8815.8815.8815.880.76%
Feb 3, 202615.7615.7615.7615.7615.761.29%
Feb 2, 202615.5615.5615.5615.5615.56-0.89%
Jan 30, 202615.7015.7015.7015.7015.70-0.32%
Jan 29, 202615.7515.7515.7515.7515.750.70%
Jan 28, 202615.6415.6415.6415.6415.640.13%
Jan 27, 202615.6215.6215.6215.6215.621.10%
Jan 26, 202615.4515.4515.4515.4515.450.59%
Jan 23, 202615.3615.3615.3615.3615.360.52%
Jan 22, 202615.2815.2815.2815.2815.280.46%
Jan 21, 202615.2115.2115.2115.2115.210.40%
Jan 20, 202615.1515.1515.1515.1515.15-1.05%
Jan 16, 202615.3115.3115.3115.3115.310.92%
Jan 15, 202615.1715.1715.1715.1715.170.33%
Jan 14, 202615.1215.1215.1215.1215.120.80%
Jan 13, 202615.0015.0015.0015.0015.00-
Jan 12, 202615.0015.0015.0015.0015.00-0.07%
Jan 9, 202615.0115.0115.0115.0115.01-0.27%
Jan 8, 202615.0515.0515.0515.0515.050.53%
Jan 7, 202614.9714.9714.9714.9714.97-0.73%
Jan 6, 202615.0815.0815.0815.0815.08-0.46%
Jan 5, 202615.1515.1515.1515.1515.15-0.53%
Jan 2, 202615.2315.2315.2315.2315.230.73%
Dec 31, 202515.1215.1215.1215.1215.12-0.46%
Dec 30, 202515.1915.1915.1915.1915.190.33%
Dec 29, 202515.1415.1415.1415.1415.140.26%
Dec 26, 202515.1015.1015.1015.1015.10-