Skip to main content
Deutsche DWS Global/International Fund, Inc. - DWS RREEF Global Infrastructure Fund (TOLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.60
-0.01 (-0.07%)
Dec 19, 2024, 4:00 PM EST

TOLCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202414.9714.9714.9714.9714.970.54%
Dec 23, 202414.8914.8914.8914.8914.890.61%
Dec 20, 202414.8014.8014.8014.8014.801.37%
Dec 19, 202414.6014.6014.6014.6014.60-0.07%
Dec 18, 202414.6114.6114.6114.6114.61-8.69%
Dec 17, 202416.0016.0016.0016.0014.99-0.56%
Dec 16, 202416.0916.0916.0916.0915.07-0.80%
Dec 13, 202416.2216.2216.2216.2215.19-0.31%
Dec 12, 202416.2716.2716.2716.2715.24-0.31%
Dec 11, 202416.3216.3216.3216.3215.29-0.24%
Dec 10, 202416.3616.3616.3616.3615.32-0.91%
Dec 9, 202416.5116.5116.5116.5115.46-0.96%
Dec 6, 202416.6716.6716.6716.6715.61-1.07%
Dec 5, 202416.8516.8516.8516.8515.780.78%
Dec 4, 202416.7216.7216.7216.7215.66-0.42%
Dec 3, 202416.7916.7916.7916.7915.730.12%
Dec 2, 202416.7716.7716.7716.7715.71-1.93%
Nov 29, 202417.1017.1017.1017.1016.020.35%
Nov 27, 202417.0417.0417.0417.0415.960.35%
Nov 26, 202416.9816.9816.9816.9815.900.06%
Nov 25, 202416.9716.9716.9716.9715.89-0.29%
Nov 22, 202417.0217.0217.0217.0215.940.18%
Nov 21, 202416.9916.9916.9916.9915.911.07%
Nov 20, 202416.8116.8116.8116.8115.740.06%
Nov 19, 202416.8016.8016.8016.8015.740.66%
Nov 18, 202416.6916.6916.6916.6915.630.91%
Nov 15, 202416.5416.5416.5416.5415.490.85%
Nov 14, 202416.4016.4016.4016.4015.36-0.06%
Nov 13, 202416.4116.4116.4116.4115.37-0.36%
Nov 12, 202416.4716.4716.4716.4715.43-0.90%
Nov 11, 202416.6216.6216.6216.6215.570.61%
Nov 8, 202416.5216.5216.5216.5215.470.73%
Nov 7, 202416.4016.4016.4016.4015.360.74%
Nov 6, 202416.2816.2816.2816.2815.25-0.43%
Nov 5, 202416.3516.3516.3516.3515.311.24%
Nov 4, 202416.1516.1516.1516.1515.130.44%
Nov 1, 202416.0816.0816.0816.0815.06-0.99%
Oct 31, 202416.2416.2416.2416.2415.21-0.18%
Oct 30, 202416.2716.2716.2716.2715.240.12%
Oct 29, 202416.2516.2516.2516.2515.22-1.22%
Oct 28, 202416.4516.4516.4516.4515.410.43%
Oct 25, 202416.3816.3816.3816.3815.34-1.15%
Oct 24, 202416.5716.5716.5716.5715.520.24%
Oct 23, 202416.5316.5316.5316.5315.480.18%
Oct 22, 202416.5016.5016.5016.5015.45-0.12%
Oct 21, 202416.5216.5216.5216.5215.47-1.08%
Oct 18, 202416.7016.7016.7016.7015.640.54%
Oct 17, 202416.6116.6116.6116.6115.56-0.54%
Oct 16, 202416.7016.7016.7016.7015.640.78%
Oct 15, 202416.5716.5716.5716.5715.520.42%
Oct 14, 202416.5016.5016.5016.5015.450.79%
Oct 11, 202416.3716.3716.3716.3715.330.74%
Oct 10, 202416.2516.2516.2516.2515.22-0.43%
Oct 9, 202416.3216.3216.3216.3215.290.12%
Oct 8, 202416.3016.3016.3016.3015.27-0.24%
Oct 7, 202416.3416.3416.3416.3415.30-0.61%
Oct 4, 202416.4416.4416.4416.4415.400.12%
Oct 3, 202416.4216.4216.4216.4215.38-0.73%
Oct 2, 202416.5416.5416.5416.5415.490.12%
Oct 1, 202416.5216.5216.5216.5215.470.49%
Sep 30, 202416.4416.4416.4416.4415.40-0.06%
Sep 27, 202416.4516.4516.4516.4515.410.30%
Sep 26, 202416.4016.4016.4016.4015.36-0.43%
Sep 25, 202416.4716.4716.4716.4715.43-0.48%
Sep 24, 202416.5516.5516.5516.5515.500.18%
Sep 23, 202416.5216.5216.5216.5215.470.73%
Sep 20, 202416.4016.4016.4016.4015.360.61%
Sep 19, 202416.3016.3016.3016.3015.27-0.43%
Sep 18, 202416.3716.3716.3716.3715.33-0.73%
Sep 17, 202416.4916.4916.4916.4915.45-
Sep 16, 202416.4916.4916.4916.4915.450.98%
Sep 13, 202416.3316.3316.3316.3315.300.80%
Sep 12, 202416.2016.2016.2016.2015.17-
Sep 11, 202416.2016.2016.2016.2015.17-0.18%
Sep 10, 202416.2316.2316.2316.2315.200.12%
Sep 9, 202416.2116.2116.2116.2115.180.62%
Sep 6, 202416.1116.1116.1116.1115.09-0.68%
Sep 5, 202416.2216.2216.2216.2215.190.62%
Sep 4, 202416.1216.1216.1216.1215.100.37%
Sep 3, 202416.0616.0616.0616.0615.040.19%
Aug 30, 202416.0316.0316.0316.0315.010.69%
Aug 29, 202415.9215.9215.9215.9214.910.19%
Aug 28, 202415.8915.8915.8915.8914.88-0.13%
Aug 27, 202415.9115.9115.9115.9114.90-0.13%
Aug 26, 202415.9315.9315.9315.9314.920.25%
Aug 23, 202415.8915.8915.8915.8914.881.40%
Aug 22, 202415.6715.6715.6715.6714.68-
Aug 21, 202415.6715.6715.6715.6714.680.26%
Aug 20, 202415.6315.6315.6315.6314.64-0.19%
Aug 19, 202415.6615.6615.6615.6614.670.71%
Aug 16, 202415.5515.5515.5515.5514.560.45%
Aug 15, 202415.4815.4815.4815.4814.50-0.06%
Aug 14, 202415.4915.4915.4915.4914.510.32%
Aug 13, 202415.4415.4415.4415.4414.460.52%
Aug 12, 202415.3615.3615.3615.3614.390.20%
Aug 9, 202415.3315.3315.3315.3314.360.13%
Aug 8, 202415.3115.3115.3115.3114.340.72%
Aug 7, 202415.2015.2015.2015.2014.240.40%
Aug 6, 202415.1415.1415.1415.1414.180.73%
Aug 5, 202415.0315.0315.0315.0314.08-2.66%