TOLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	16.20	16.20	16.20	16.20	16.20	-0.18%
Jul 7, 2026	16.23	16.23	16.23	16.23	16.23	1.31%
Jul 6, 2026	16.02	16.02	16.02	16.02	16.02	-0.31%
Jul 2, 2026	16.07	16.07	16.07	16.07	16.07	1.45%
Jul 1, 2026	15.84	15.84	15.84	15.84	15.84	-1.00%
Jun 30, 2026	16.00	16.00	16.00	16.00	16.00	-1.42%
Jun 29, 2026	16.23	16.23	16.23	16.23	16.23	-1.16%
Jun 26, 2026	16.42	16.42	16.42	16.42	16.42	0.61%
Jun 25, 2026	16.32	16.32	16.32	16.32	16.32	0.74%
Jun 24, 2026	16.20	16.20	16.20	16.20	16.20	0.12%
Jun 23, 2026	16.18	16.18	16.18	16.18	16.18	0.63%
Jun 22, 2026	16.46	16.46	16.46	16.46	16.08	0.73%
Jun 18, 2026	16.34	16.34	16.34	16.34	15.96	-0.18%
Jun 17, 2026	16.37	16.37	16.37	16.37	15.99	-1.33%
Jun 16, 2026	16.59	16.59	16.59	16.59	16.21	-
Jun 15, 2026	16.59	16.59	16.59	16.59	16.21	-0.78%
Jun 12, 2026	16.72	16.72	16.72	16.72	16.33	0.66%
Jun 11, 2026	16.61	16.61	16.61	16.61	16.23	0.12%
Jun 10, 2026	16.59	16.59	16.59	16.59	16.21	0.73%
Jun 9, 2026	16.47	16.47	16.47	16.47	16.09	0.55%
Jun 8, 2026	16.38	16.38	16.38	16.38	16.00	-1.27%
Jun 5, 2026	16.59	16.59	16.59	16.59	16.21	0.18%
Jun 4, 2026	16.56	16.56	16.56	16.56	16.18	1.28%
Jun 3, 2026	16.35	16.35	16.35	16.35	15.97	-0.18%
Jun 2, 2026	16.38	16.38	16.38	16.38	16.00	0.86%
Jun 1, 2026	16.24	16.24	16.24	16.24	15.86	-0.97%
May 29, 2026	16.40	16.40	16.40	16.40	16.02	-0.73%
May 28, 2026	16.52	16.52	16.52	16.52	16.14	-0.96%
May 27, 2026	16.68	16.68	16.68	16.68	16.29	-0.89%
May 26, 2026	16.83	16.83	16.83	16.83	16.44	-0.53%
May 22, 2026	16.92	16.92	16.92	16.92	16.53	0.24%
May 21, 2026	16.88	16.88	16.88	16.88	16.49	0.30%
May 20, 2026	16.83	16.83	16.83	16.83	16.44	-0.12%
May 19, 2026	16.85	16.85	16.85	16.85	16.46	1.07%
May 18, 2026	16.67	16.67	16.67	16.67	16.28	1.16%
May 15, 2026	16.48	16.48	16.48	16.48	16.10	-1.55%
May 14, 2026	16.74	16.74	16.74	16.74	16.35	0.72%
May 13, 2026	16.62	16.62	16.62	16.62	16.24	-0.30%
May 12, 2026	16.67	16.67	16.67	16.67	16.28	0.36%
May 11, 2026	16.61	16.61	16.61	16.61	16.23	0.97%
May 8, 2026	16.45	16.45	16.45	16.45	16.07	-0.48%
May 7, 2026	16.53	16.53	16.53	16.53	16.15	-0.84%
May 6, 2026	16.67	16.67	16.67	16.67	16.28	-0.53%
May 5, 2026	16.76	16.76	16.76	16.76	16.37	-0.06%
May 4, 2026	16.77	16.77	16.77	16.77	16.38	-0.53%
May 1, 2026	16.86	16.86	16.86	16.86	16.47	-0.71%
Apr 30, 2026	16.98	16.98	16.98	16.98	16.59	2.72%
Apr 29, 2026	16.53	16.53	16.53	16.53	16.15	-0.42%
Apr 28, 2026	16.60	16.60	16.60	16.60	16.22	1.03%
Apr 27, 2026	16.43	16.43	16.43	16.43	16.05	-0.67%