TOLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.91	15.91	15.91	15.91	15.91	0.82%
Aug 25, 2026	15.78	15.78	15.78	15.78	15.78	-
Aug 24, 2026	15.78	15.78	15.78	15.78	15.78	0.51%
Aug 21, 2026	15.70	15.70	15.70	15.70	15.70	-1.13%
Aug 20, 2026	15.88	15.88	15.88	15.88	15.88	0.25%
Aug 19, 2026	15.84	15.84	15.84	15.84	15.84	-0.44%
Aug 18, 2026	15.91	15.91	15.91	15.91	15.91	0.95%
Aug 17, 2026	15.76	15.76	15.76	15.76	15.76	-0.76%
Aug 14, 2026	15.88	15.88	15.88	15.88	15.88	0.44%
Aug 13, 2026	15.81	15.81	15.81	15.81	15.81	0.06%
Aug 12, 2026	15.80	15.80	15.80	15.80	15.80	0.38%
Aug 11, 2026	15.74	15.74	15.74	15.74	15.74	0.38%
Aug 10, 2026	15.68	15.68	15.68	15.68	15.68	-0.38%
Aug 7, 2026	15.74	15.74	15.74	15.74	15.74	-0.44%
Aug 6, 2026	15.81	15.81	15.81	15.81	15.81	0.51%
Aug 5, 2026	15.73	15.73	15.73	15.73	15.73	-1.38%
Aug 4, 2026	15.95	15.95	15.95	15.95	15.95	0.13%
Aug 3, 2026	15.93	15.93	15.93	15.93	15.93	-0.44%
Jul 31, 2026	16.00	16.00	16.00	16.00	16.00	-0.44%
Jul 30, 2026	16.07	16.07	16.07	16.07	16.07	0.25%
Jul 29, 2026	16.03	16.03	16.03	16.03	16.03	-0.06%
Jul 28, 2026	16.04	16.04	16.04	16.04	16.04	-
Jul 27, 2026	16.04	16.04	16.04	16.04	16.04	-1.72%
Jul 24, 2026	16.32	16.32	16.32	16.32	16.32	0.12%
Jul 23, 2026	16.30	16.30	16.30	16.30	16.30	0.06%
Jul 22, 2026	16.29	16.29	16.29	16.29	16.29	1.56%
Jul 21, 2026	16.04	16.04	16.04	16.04	16.04	-0.62%
Jul 20, 2026	16.14	16.14	16.14	16.14	16.14	-0.80%
Jul 17, 2026	16.27	16.27	16.27	16.27	16.27	0.06%
Jul 16, 2026	16.26	16.26	16.26	16.26	16.26	0.37%
Jul 15, 2026	16.20	16.20	16.20	16.20	16.20	-0.49%
Jul 14, 2026	16.28	16.28	16.28	16.28	16.28	0.37%
Jul 13, 2026	16.22	16.22	16.22	16.22	16.22	0.56%
Jul 10, 2026	16.13	16.13	16.13	16.13	16.13	0.19%
Jul 9, 2026	16.10	16.10	16.10	16.10	16.10	-0.62%
Jul 8, 2026	16.20	16.20	16.20	16.20	16.20	-0.18%
Jul 7, 2026	16.23	16.23	16.23	16.23	16.23	1.31%
Jul 6, 2026	16.02	16.02	16.02	16.02	16.02	-0.31%
Jul 2, 2026	16.07	16.07	16.07	16.07	16.07	1.45%
Jul 1, 2026	15.84	15.84	15.84	15.84	15.84	-1.00%
Jun 30, 2026	16.00	16.00	16.00	16.00	16.00	-1.42%
Jun 29, 2026	16.23	16.23	16.23	16.23	16.23	-1.16%
Jun 26, 2026	16.42	16.42	16.42	16.42	16.42	0.61%
Jun 25, 2026	16.32	16.32	16.32	16.32	16.32	0.74%
Jun 24, 2026	16.20	16.20	16.20	16.20	16.20	0.12%
Jun 23, 2026	16.18	16.18	16.18	16.18	16.18	0.63%
Jun 22, 2026	16.46	16.46	16.46	16.46	16.08	0.73%
Jun 18, 2026	16.34	16.34	16.34	16.34	15.96	-0.18%
Jun 17, 2026	16.37	16.37	16.37	16.37	15.99	-1.33%
Jun 16, 2026	16.59	16.59	16.59	16.59	16.21	-