Skip to main content
logo
DWS RREEF Global Infrastructure Fund - Class C (TOLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.57
-0.12 (-0.72%)
At close: Apr 15, 2026

TOLCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 15, 202616.5716.5716.5716.5716.57-0.72%
Apr 14, 202616.6916.6916.6916.6916.69-0.36%
Apr 13, 202616.7516.7516.7516.7516.75-1.18%
Apr 10, 202616.9516.9516.9516.9516.95-0.70%
Apr 9, 202617.0717.0717.0717.0717.070.89%
Apr 8, 202616.9216.9216.9216.9216.920.77%
Apr 7, 202616.7916.7916.7916.7916.790.42%
Apr 6, 202616.7216.7216.7216.7216.72-
Apr 2, 202616.7216.7216.7216.7216.720.91%
Apr 1, 202616.5716.5716.5716.5716.570.06%
Mar 31, 202616.5616.5616.5616.5616.560.67%
Mar 30, 202616.4516.4516.4516.4516.450.43%
Mar 27, 202616.3816.3816.3816.3816.38-0.18%
Mar 26, 202616.4116.4116.4116.4116.410.18%
Mar 25, 202616.3816.3816.3816.3816.38-
Mar 24, 202616.3816.3816.3816.3816.380.31%
Mar 23, 202616.3316.3316.3316.3316.330.68%
Mar 20, 202616.2216.2216.2216.2216.22-2.52%
Mar 19, 202616.6416.6416.6416.6416.64-
Mar 18, 202616.6416.6416.6416.6416.64-1.65%
Mar 17, 202616.9216.9216.9216.9216.920.30%
Mar 16, 202616.8716.8716.8716.8716.870.48%
Mar 13, 202616.7916.7916.7916.7916.790.54%
Mar 12, 202616.7016.7016.7016.7016.70-0.18%
Mar 11, 202616.7316.7316.7316.7316.73-0.06%
Mar 10, 202616.7416.7416.7416.7416.74-0.12%
Mar 9, 202616.7616.7616.7616.7616.76-0.42%
Mar 6, 202616.8316.8316.8316.8316.83-0.30%
Mar 5, 202616.8816.8816.8816.8816.88-1.17%
Mar 4, 202617.0817.0817.0817.0817.080.23%
Mar 3, 202617.0417.0417.0417.0417.04-1.33%
Mar 2, 202617.2717.2717.2717.2717.270.12%
Feb 27, 202617.2517.2517.2517.2517.250.94%
Feb 26, 202617.0917.0917.0917.0917.090.23%
Feb 25, 202617.0517.0517.0517.0517.05-
Feb 24, 202617.0517.0517.0517.0517.050.29%
Feb 23, 202617.0017.0017.0017.0017.000.47%
Feb 20, 202616.9216.9216.9216.9216.920.77%
Feb 19, 202616.7916.7916.7916.7916.790.18%
Feb 18, 202616.7616.7616.7616.7616.76-1.30%
Feb 17, 202616.9816.9816.9816.9816.98-0.06%
Feb 13, 202616.9916.9916.9916.9916.991.80%
Feb 12, 202616.6916.6916.6916.6916.691.21%
Feb 11, 202616.4916.4916.4916.4916.491.35%
Feb 10, 202616.2716.2716.2716.2716.270.74%
Feb 9, 202616.1516.1516.1516.1516.150.87%
Feb 6, 202616.0116.0116.0116.0116.010.95%
Feb 5, 202615.8615.8615.8615.8615.86-0.13%
Feb 4, 202615.8815.8815.8815.8815.880.76%
Feb 3, 202615.7615.7615.7615.7615.761.29%