TOLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	15.28	15.28	15.28	15.28	15.28	-
Oct 15, 2026	15.28	15.28	15.28	15.28	15.28	-0.33%
Oct 14, 2026	15.33	15.33	15.33	15.33	15.33	-0.33%
Oct 13, 2026	15.38	15.38	15.38	15.38	15.38	0.52%
Oct 12, 2026	15.30	15.30	15.30	15.30	15.30	0.79%
Oct 9, 2026	15.18	15.18	15.18	15.18	15.18	1.27%
Oct 8, 2026	14.99	14.99	14.99	14.99	14.99	-0.13%
Oct 7, 2026	15.01	15.01	15.01	15.01	15.01	-
Oct 6, 2026	15.01	15.01	15.01	15.01	15.01	1.21%
Oct 5, 2026	14.83	14.83	14.83	14.83	14.83	0.27%
Oct 2, 2026	14.79	14.79	14.79	14.79	14.79	1.02%
Oct 1, 2026	14.64	14.64	14.64	14.64	14.64	-0.14%
Sep 30, 2026	14.66	14.66	14.66	14.66	14.66	-0.41%
Sep 29, 2026	14.72	14.72	14.72	14.72	14.72	-0.41%
Sep 28, 2026	14.78	14.78	14.78	14.78	14.78	-0.54%
Sep 25, 2026	14.86	14.86	14.86	14.86	14.86	-0.40%
Sep 24, 2026	14.92	14.92	14.92	14.92	14.92	-0.60%
Sep 23, 2026	15.01	15.01	15.01	15.01	15.01	-1.18%
Sep 22, 2026	15.28	15.28	15.28	15.28	15.19	-0.52%
Sep 21, 2026	15.36	15.36	15.36	15.36	15.27	-0.39%
Sep 18, 2026	15.42	15.42	15.42	15.42	15.33	-0.45%
Sep 17, 2026	15.49	15.49	15.49	15.49	15.40	0.79%
Sep 16, 2026	15.37	15.37	15.37	15.37	15.28	-0.13%
Sep 15, 2026	15.39	15.39	15.39	15.39	15.30	-0.46%
Sep 14, 2026	15.46	15.46	15.46	15.46	15.37	-0.77%
Sep 11, 2026	15.58	15.58	15.58	15.58	15.49	0.06%
Sep 10, 2026	15.57	15.57	15.57	15.57	15.48	-1.27%
Sep 9, 2026	15.77	15.77	15.77	15.77	15.68	-0.19%
Sep 8, 2026	15.80	15.80	15.80	15.80	15.71	-
Sep 4, 2026	15.80	15.80	15.80	15.80	15.71	-0.44%
Sep 3, 2026	15.87	15.87	15.87	15.87	15.78	0.76%
Sep 2, 2026	15.75	15.75	15.75	15.75	15.66	-0.82%
Sep 1, 2026	15.88	15.88	15.88	15.88	15.79	-
Aug 31, 2026	15.88	15.88	15.88	15.88	15.79	-0.32%
Aug 28, 2026	15.93	15.93	15.93	15.93	15.84	-0.38%
Aug 27, 2026	15.99	15.99	15.99	15.99	15.90	-1.05%
Aug 26, 2026	16.16	16.16	16.16	16.16	16.06	0.82%
Aug 25, 2026	16.03	16.03	16.03	16.03	15.93	-
Aug 24, 2026	16.03	16.03	16.03	16.03	15.93	0.50%
Aug 21, 2026	15.95	15.95	15.95	15.95	15.86	-1.12%
Aug 20, 2026	16.13	16.13	16.13	16.13	16.03	0.25%
Aug 19, 2026	16.09	16.09	16.09	16.09	15.99	-0.44%
Aug 18, 2026	16.16	16.16	16.16	16.16	16.06	0.94%
Aug 17, 2026	16.01	16.01	16.01	16.01	15.92	-0.74%
Aug 14, 2026	16.13	16.13	16.13	16.13	16.03	0.50%
Aug 13, 2026	16.05	16.05	16.05	16.05	15.95	0.06%
Aug 12, 2026	16.04	16.04	16.04	16.04	15.94	0.37%
Aug 11, 2026	15.98	15.98	15.98	15.98	15.89	0.38%
Aug 10, 2026	15.92	15.92	15.92	15.92	15.83	-0.38%
Aug 7, 2026	15.98	15.98	15.98	15.98	15.89	-0.43%