Federated Hermes Treasury Obligations Fund (TOLXX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
1.000
0.00 (0.00%)
At close: Aug 6, 2026
TOLXX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 6, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
| Aug 5, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.30% |
| Jul 30, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
| Jul 29, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
| Jul 23, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
| Jul 22, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
| Jul 16, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
| Jul 15, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
| Jul 9, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
| Jul 8, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
| Jul 2, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
| Jul 1, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.29% |
| Jun 25, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | - |
| Jun 24, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | - |
| Jun 18, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | - |
| Jun 17, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | - |
| Jun 16, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | - |
| Jun 5, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | 0.30% |
| May 28, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | - |
| May 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | - |
| May 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | - |
| May 14, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | - |
| May 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | - |
| May 7, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | - |
| May 6, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | 0.29% |
| Apr 29, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | - |
| Apr 22, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | - |
| Apr 15, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | - |
| Apr 8, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | - |
| Apr 1, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | 0.30% |
| Mar 25, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | - |
| Mar 19, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | - |
| Mar 18, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | - |
| Mar 12, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | - |
| Mar 11, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | - |
| Mar 5, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | - |
| Mar 4, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | 0.27% |
| Feb 26, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.98 | - |
| Feb 25, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.98 | - |
| Feb 19, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.98 | - |
| Feb 18, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.98 | - |
| Feb 12, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.98 | - |