DWS RREEF Global Infrastructure Fund - Class R6 (TOLZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.99
-0.02 (-0.12%)
At close: Mar 10, 2026
TOLZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.12% |
| Mar 9, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.41% |
| Mar 6, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.29% |
| Mar 5, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -1.15% |
| Mar 4, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.23% |
| Mar 3, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -1.31% |
| Mar 2, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.06% |
| Feb 27, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.98% |
| Feb 26, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.29% |
| Feb 25, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.06% |
| Feb 24, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.29% |
| Feb 23, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.52% |
| Feb 20, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.76% |
| Feb 19, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.18% |
| Feb 18, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.28% |
| Feb 17, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.06% |
| Feb 13, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 1.83% |
| Feb 12, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 1.20% |
| Feb 11, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 1.33% |
| Feb 10, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.73% |
| Feb 9, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.86% |
| Feb 6, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.00% |
| Feb 5, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.12% |
| Feb 4, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.75% |
| Feb 3, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 1.27% |
| Feb 2, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.88% |
| Jan 30, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.31% |
| Jan 29, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.76% |
| Jan 28, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.06% |
| Jan 27, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 1.15% |
| Jan 26, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.58% |
| Jan 23, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.52% |
| Jan 22, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.45% |
| Jan 21, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.46% |
| Jan 20, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.10% |
| Jan 16, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.98% |
| Jan 15, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.33% |
| Jan 14, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.79% |
| Jan 13, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| Jan 12, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| Jan 9, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.33% |
| Jan 8, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.53% |
| Jan 7, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.72% |
| Jan 6, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.46% |
| Jan 5, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.52% |
| Jan 2, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.72% |
| Dec 31, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.45% |
| Dec 30, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.39% |
| Dec 29, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.20% |
| Dec 26, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.07% |