Skip to main content
Deutsche DWS Global/International Fund, Inc. - DWS RREEF Global Infrastructure Fund (TOLZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.10
+0.08 (0.53%)
Dec 23, 2024, 4:00 PM EST

TOLZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202415.1815.1815.1815.1815.180.53%
Dec 23, 202415.1015.1015.1015.1015.100.53%
Dec 20, 202415.0215.0215.0215.0215.021.42%
Dec 19, 202414.8114.8114.8114.8114.81-0.07%
Dec 18, 202414.8214.8214.8214.8214.82-8.86%
Dec 17, 202416.2616.2616.2616.2615.20-0.55%
Dec 16, 202416.3516.3516.3516.3515.29-0.79%
Dec 13, 202416.4816.4816.4816.4815.41-0.30%
Dec 12, 202416.5316.5316.5316.5315.45-0.30%
Dec 11, 202416.5816.5816.5816.5815.50-0.24%
Dec 10, 202416.6216.6216.6216.6215.54-0.95%
Dec 9, 202416.7816.7816.7816.7815.69-0.94%
Dec 6, 202416.9416.9416.9416.9415.84-1.05%
Dec 5, 202417.1217.1217.1217.1216.010.82%
Dec 4, 202416.9816.9816.9816.9815.87-0.41%
Dec 3, 202417.0517.0517.0517.0515.940.06%
Dec 2, 202417.0417.0417.0417.0415.93-1.90%
Nov 29, 202417.3717.3717.3717.3716.240.35%
Nov 27, 202417.3117.3117.3117.3116.180.35%
Nov 26, 202417.2517.2517.2517.2516.130.06%
Nov 25, 202417.2417.2417.2417.2416.12-0.23%
Nov 22, 202417.2817.2817.2817.2816.160.17%
Nov 21, 202417.2517.2517.2517.2516.131.05%
Nov 20, 202417.0717.0717.0717.0715.960.06%
Nov 19, 202417.0617.0617.0617.0615.950.65%
Nov 18, 202416.9516.9516.9516.9515.850.95%
Nov 15, 202416.7916.7916.7916.7915.700.84%
Nov 14, 202416.6516.6516.6516.6515.57-0.06%
Nov 13, 202416.6616.6616.6616.6615.58-0.36%
Nov 12, 202416.7216.7216.7216.7215.63-0.89%
Nov 11, 202416.8716.8716.8716.8715.770.60%
Nov 8, 202416.7716.7716.7716.7715.680.78%
Nov 7, 202416.6416.6416.6416.6415.560.67%
Nov 6, 202416.5316.5316.5316.5315.45-0.36%
Nov 5, 202416.5916.5916.5916.5915.511.22%
Nov 4, 202416.3916.3916.3916.3915.320.43%
Nov 1, 202416.3216.3216.3216.3215.26-0.97%
Oct 31, 202416.4816.4816.4816.4815.41-0.18%
Oct 30, 202416.5116.5116.5116.5115.440.12%
Oct 29, 202416.4916.4916.4916.4915.42-1.20%
Oct 28, 202416.6916.6916.6916.6915.600.42%
Oct 25, 202416.6216.6216.6216.6215.54-1.13%
Oct 24, 202416.8116.8116.8116.8115.720.24%
Oct 23, 202416.7716.7716.7716.7715.680.18%
Oct 22, 202416.7416.7416.7416.7415.65-0.12%
Oct 21, 202416.7616.7616.7616.7615.67-1.06%
Oct 18, 202416.9416.9416.9416.9415.840.53%
Oct 17, 202416.8516.8516.8516.8515.75-0.53%
Oct 16, 202416.9416.9416.9416.9415.840.77%
Oct 15, 202416.8116.8116.8116.8115.720.42%
Oct 14, 202416.7416.7416.7416.7415.650.84%
Oct 11, 202416.6016.6016.6016.6015.520.73%
Oct 10, 202416.4816.4816.4816.4815.41-0.42%
Oct 9, 202416.5516.5516.5516.5515.470.12%
Oct 8, 202416.5316.5316.5316.5315.45-0.24%
Oct 7, 202416.5716.5716.5716.5715.49-0.60%
Oct 4, 202416.6716.6716.6716.6715.580.06%
Oct 3, 202416.6616.6616.6616.6615.58-0.66%
Oct 2, 202416.7716.7716.7716.7715.680.12%
Oct 1, 202416.7516.7516.7516.7515.660.48%
Sep 30, 202416.6716.6716.6716.6715.58-0.06%
Sep 27, 202416.6816.6816.6816.6815.590.30%
Sep 26, 202416.6316.6316.6316.6315.55-0.42%
Sep 25, 202416.7016.7016.7016.7015.61-0.42%
Sep 24, 202416.7716.7716.7716.7715.680.12%
Sep 23, 202416.7516.7516.7516.7515.660.54%
Sep 20, 202416.6616.6616.6616.6615.540.60%
Sep 19, 202416.5616.5616.5616.5615.45-0.42%
Sep 18, 202416.6316.6316.6316.6315.52-0.72%
Sep 17, 202416.7516.7516.7516.7515.63-
Sep 16, 202416.7516.7516.7516.7515.630.96%
Sep 13, 202416.5916.5916.5916.5915.480.79%
Sep 12, 202416.4616.4616.4616.4615.360.06%
Sep 11, 202416.4516.4516.4516.4515.35-0.24%
Sep 10, 202416.4916.4916.4916.4915.380.18%
Sep 9, 202416.4616.4616.4616.4615.360.61%
Sep 6, 202416.3616.3616.3616.3615.26-0.67%
Sep 5, 202416.4716.4716.4716.4715.370.61%
Sep 4, 202416.3716.3716.3716.3715.270.43%
Sep 3, 202416.3016.3016.3016.3015.210.18%
Aug 30, 202416.2716.2716.2716.2715.180.68%
Aug 29, 202416.1616.1616.1616.1615.080.19%
Aug 28, 202416.1316.1316.1316.1315.05-0.12%
Aug 27, 202416.1516.1516.1516.1515.07-0.12%
Aug 26, 202416.1716.1716.1716.1715.090.25%
Aug 23, 202416.1316.1316.1316.1315.051.38%
Aug 22, 202415.9115.9115.9115.9114.840.06%
Aug 21, 202415.9015.9015.9015.9014.830.19%
Aug 20, 202415.8715.8715.8715.8714.81-0.19%
Aug 19, 202415.9015.9015.9015.9014.830.76%
Aug 16, 202415.7815.7815.7815.7814.720.45%
Aug 15, 202415.7115.7115.7115.7114.66-0.06%
Aug 14, 202415.7215.7215.7215.7214.670.32%
Aug 13, 202415.6715.6715.6715.6714.620.58%
Aug 12, 202415.5815.5815.5815.5814.540.19%
Aug 9, 202415.5515.5515.5515.5514.510.13%
Aug 8, 202415.5315.5315.5315.5314.490.65%
Aug 7, 202415.4315.4315.4315.4314.400.46%
Aug 6, 202415.3615.3615.3615.3614.330.72%
Aug 5, 202415.2515.2515.2515.2514.23-2.62%