Skip to main content
logo
DWS RREEF Global Infrastructure R6 (TOLZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.18
+0.13 (0.81%)
At close: Aug 26, 2026

TOLZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.1816.1816.1816.1816.180.81%
Aug 25, 202616.0516.0516.0516.0516.05-
Aug 24, 202616.0516.0516.0516.0516.050.50%
Aug 21, 202615.9715.9715.9715.9715.97-1.11%
Aug 20, 202616.1516.1516.1516.1516.150.25%
Aug 19, 202616.1116.1116.1116.1116.11-0.43%
Aug 18, 202616.1816.1816.1816.1816.180.94%
Aug 17, 202616.0316.0316.0316.0316.03-0.74%
Aug 14, 202616.1516.1516.1516.1516.150.50%
Aug 13, 202616.0716.0716.0716.0716.070.06%
Aug 12, 202616.0616.0616.0616.0616.060.37%
Aug 11, 202616.0016.0016.0016.0016.000.38%
Aug 10, 202615.9415.9415.9415.9415.94-0.38%
Aug 7, 202616.0016.0016.0016.0016.00-0.44%
Aug 6, 202616.0716.0716.0716.0716.070.50%
Aug 5, 202615.9915.9915.9915.9915.99-1.36%
Aug 4, 202616.2116.2116.2116.2116.210.12%
Aug 3, 202616.1916.1916.1916.1916.19-0.43%
Jul 31, 202616.2616.2616.2616.2616.26-0.49%
Jul 30, 202616.3416.3416.3416.3416.340.31%
Jul 29, 202616.2916.2916.2916.2916.29-0.06%
Jul 28, 202616.3016.3016.3016.3016.30-0.06%
Jul 27, 202616.3116.3116.3116.3116.31-1.69%
Jul 24, 202616.5916.5916.5916.5916.590.18%
Jul 23, 202616.5616.5616.5616.5616.56-
Jul 22, 202616.5616.5616.5616.5616.561.60%
Jul 21, 202616.3016.3016.3016.3016.30-0.61%
Jul 20, 202616.4016.4016.4016.4016.40-0.79%
Jul 17, 202616.5316.5316.5316.5316.530.06%
Jul 16, 202616.5216.5216.5216.5216.520.36%
Jul 15, 202616.4616.4616.4616.4616.46-0.48%
Jul 14, 202616.5416.5416.5416.5416.540.43%
Jul 13, 202616.4716.4716.4716.4716.470.49%
Jul 10, 202616.3916.3916.3916.3916.390.24%
Jul 9, 202616.3516.3516.3516.3516.35-0.61%
Jul 8, 202616.4516.4516.4516.4516.45-0.18%
Jul 7, 202616.4816.4816.4816.4816.481.29%
Jul 6, 202616.2716.2716.2716.2716.27-0.31%
Jul 2, 202616.3216.3216.3216.3216.321.43%
Jul 1, 202616.0916.0916.0916.0916.09-0.98%
Jun 30, 202616.2516.2516.2516.2516.25-1.40%
Jun 29, 202616.4816.4816.4816.4816.48-1.20%
Jun 26, 202616.6816.6816.6816.6816.680.66%
Jun 25, 202616.5716.5716.5716.5716.570.73%
Jun 24, 202616.4516.4516.4516.4516.450.12%
Jun 23, 202616.4316.4316.4316.4316.430.61%
Jun 22, 202616.7616.7616.7616.7616.330.78%
Jun 18, 202616.6316.6316.6316.6316.20-0.18%
Jun 17, 202616.6616.6616.6616.6616.23-1.31%
Jun 16, 202616.8816.8816.8816.8816.45-