Skip to main content
logo
DWS RREEF Global Infrastructure R6 (TOLZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.45
-0.03 (-0.18%)
At close: Jul 8, 2026

TOLZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202616.4516.4516.4516.4516.45-0.18%
Jul 7, 202616.4816.4816.4816.4816.481.29%
Jul 6, 202616.2716.2716.2716.2716.27-0.31%
Jul 2, 202616.3216.3216.3216.3216.321.43%
Jul 1, 202616.0916.0916.0916.0916.09-0.98%
Jun 30, 202616.2516.2516.2516.2516.25-1.40%
Jun 29, 202616.4816.4816.4816.4816.48-1.20%
Jun 26, 202616.6816.6816.6816.6816.680.66%
Jun 25, 202616.5716.5716.5716.5716.570.73%
Jun 24, 202616.4516.4516.4516.4516.450.12%
Jun 23, 202616.4316.4316.4316.4316.430.61%
Jun 22, 202616.7616.7616.7616.7616.330.78%
Jun 18, 202616.6316.6316.6316.6316.20-0.18%
Jun 17, 202616.6616.6616.6616.6616.23-1.31%
Jun 16, 202616.8816.8816.8816.8816.45-
Jun 15, 202616.8816.8816.8816.8816.45-0.76%
Jun 12, 202617.0117.0117.0117.0116.570.65%
Jun 11, 202616.9016.9016.9016.9016.470.06%
Jun 10, 202616.8916.8916.8916.8916.460.77%
Jun 9, 202616.7616.7616.7616.7616.330.54%
Jun 8, 202616.6716.6716.6716.6716.24-1.25%
Jun 5, 202616.8816.8816.8816.8816.450.18%
Jun 4, 202616.8516.8516.8516.8516.421.26%
Jun 3, 202616.6416.6416.6416.6416.21-0.12%
Jun 2, 202616.6616.6616.6616.6616.230.84%
Jun 1, 202616.5216.5216.5216.5216.10-0.96%
May 29, 202616.6816.6816.6816.6816.25-0.77%
May 28, 202616.8116.8116.8116.8116.38-0.88%
May 27, 202616.9616.9616.9616.9616.53-0.94%
May 26, 202617.1217.1217.1217.1216.68-0.52%
May 22, 202617.2117.2117.2117.2116.770.23%
May 21, 202617.1717.1717.1717.1716.730.29%
May 20, 202617.1217.1217.1217.1216.68-0.06%
May 19, 202617.1317.1317.1317.1316.691.06%
May 18, 202616.9516.9516.9516.9516.521.13%
May 15, 202616.7616.7616.7616.7616.33-1.53%
May 14, 202617.0217.0217.0217.0216.580.71%
May 13, 202616.9016.9016.9016.9016.47-0.30%
May 12, 202616.9516.9516.9516.9516.520.41%
May 11, 202616.8816.8816.8816.8816.450.90%
May 8, 202616.7316.7316.7316.7316.30-0.48%
May 7, 202616.8116.8116.8116.8116.38-0.83%
May 6, 202616.9516.9516.9516.9516.52-0.52%
May 5, 202617.0417.0417.0417.0416.60-0.06%
May 4, 202617.0517.0517.0517.0516.61-0.53%
May 1, 202617.1417.1417.1417.1416.70-0.70%
Apr 30, 202617.2617.2617.2617.2616.822.74%
Apr 29, 202616.8016.8016.8016.8016.37-0.47%
Apr 28, 202616.8816.8816.8816.8816.451.08%
Apr 27, 202616.7016.7016.7016.7016.27-0.60%