TOLZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 23, 2026	15.02	15.02	15.02	15.02	15.02	-1.83%
Sep 22, 2026	15.30	15.30	15.30	15.30	15.30	-0.52%
Sep 21, 2026	15.38	15.38	15.38	15.38	15.38	-0.32%
Sep 18, 2026	15.43	15.43	15.43	15.43	15.43	-0.45%
Sep 17, 2026	15.50	15.50	15.50	15.50	15.50	0.71%
Sep 16, 2026	15.39	15.39	15.39	15.39	15.39	-0.13%
Sep 15, 2026	15.41	15.41	15.41	15.41	15.41	-0.45%
Sep 14, 2026	15.48	15.48	15.48	15.48	15.48	-0.77%
Sep 11, 2026	15.60	15.60	15.60	15.60	15.60	0.06%
Sep 10, 2026	15.59	15.59	15.59	15.59	15.59	-1.27%
Sep 9, 2026	15.79	15.79	15.79	15.79	15.79	-0.19%
Sep 8, 2026	15.82	15.82	15.82	15.82	15.82	-
Sep 4, 2026	15.82	15.82	15.82	15.82	15.82	-0.44%
Sep 3, 2026	15.89	15.89	15.89	15.89	15.89	0.76%
Sep 2, 2026	15.77	15.77	15.77	15.77	15.77	-0.82%
Sep 1, 2026	15.90	15.90	15.90	15.90	15.90	-
Aug 31, 2026	15.90	15.90	15.90	15.90	15.90	-0.31%
Aug 28, 2026	15.95	15.95	15.95	15.95	15.95	-0.37%
Aug 27, 2026	16.01	16.01	16.01	16.01	16.01	-1.05%
Aug 26, 2026	16.18	16.18	16.18	16.18	16.18	0.81%
Aug 25, 2026	16.05	16.05	16.05	16.05	16.05	-
Aug 24, 2026	16.05	16.05	16.05	16.05	16.05	0.50%
Aug 21, 2026	15.97	15.97	15.97	15.97	15.97	-1.11%
Aug 20, 2026	16.15	16.15	16.15	16.15	16.15	0.25%
Aug 19, 2026	16.11	16.11	16.11	16.11	16.11	-0.43%
Aug 18, 2026	16.18	16.18	16.18	16.18	16.18	0.94%
Aug 17, 2026	16.03	16.03	16.03	16.03	16.03	-0.74%
Aug 14, 2026	16.15	16.15	16.15	16.15	16.15	0.50%
Aug 13, 2026	16.07	16.07	16.07	16.07	16.07	0.06%
Aug 12, 2026	16.06	16.06	16.06	16.06	16.06	0.37%
Aug 11, 2026	16.00	16.00	16.00	16.00	16.00	0.38%
Aug 10, 2026	15.94	15.94	15.94	15.94	15.94	-0.38%
Aug 7, 2026	16.00	16.00	16.00	16.00	16.00	-0.44%
Aug 6, 2026	16.07	16.07	16.07	16.07	16.07	0.50%
Aug 5, 2026	15.99	15.99	15.99	15.99	15.99	-1.36%
Aug 4, 2026	16.21	16.21	16.21	16.21	16.21	0.12%
Aug 3, 2026	16.19	16.19	16.19	16.19	16.19	-0.43%
Jul 31, 2026	16.26	16.26	16.26	16.26	16.26	-0.49%
Jul 30, 2026	16.34	16.34	16.34	16.34	16.34	0.31%
Jul 29, 2026	16.29	16.29	16.29	16.29	16.29	-0.06%
Jul 28, 2026	16.30	16.30	16.30	16.30	16.30	-0.06%
Jul 27, 2026	16.31	16.31	16.31	16.31	16.31	-1.69%
Jul 24, 2026	16.59	16.59	16.59	16.59	16.59	0.18%
Jul 23, 2026	16.56	16.56	16.56	16.56	16.56	-
Jul 22, 2026	16.56	16.56	16.56	16.56	16.56	1.60%
Jul 21, 2026	16.30	16.30	16.30	16.30	16.30	-0.61%
Jul 20, 2026	16.40	16.40	16.40	16.40	16.40	-0.79%
Jul 17, 2026	16.53	16.53	16.53	16.53	16.53	0.06%
Jul 16, 2026	16.52	16.52	16.52	16.52	16.52	0.36%
Jul 15, 2026	16.46	16.46	16.46	16.46	16.46	-0.48%