T. Rowe Price Target 2050 Fund I Class (TOORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.45
+0.01 (0.05%)
Jul 14, 2025, 4:00 PM EDT
TOORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.62% |
| Jul 14, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.05% |
| Jul 11, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.46% |
| Jul 10, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.26% |
| Jul 9, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.46% |
| Jul 8, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.15% |
| Jul 7, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.87% |
| Jul 3, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.51% |
| Jul 2, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.36% |
| Jul 1, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.10% |
| Jun 30, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.26% |
| Jun 27, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.47% |
| Jun 26, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.84% |
| Jun 25, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.21% |
| Jun 24, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 1.11% |
| Jun 23, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.64% |
| Jun 20, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.32% |
| Jun 18, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | - |
| Jun 17, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.79% |
| Jun 16, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.64% |
| Jun 13, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -1.15% |
| Jun 12, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.37% |
| Jun 11, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.16% |
| Jun 10, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.37% |
| Jun 9, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.11% |
| Jun 6, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.58% |
| Jun 5, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.11% |
| Jun 4, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.21% |
| Jun 3, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.21% |
| Jun 2, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.54% |
| May 30, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.11% |
| May 29, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.43% |
| May 28, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.59% |
| May 27, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 1.41% |
| May 23, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.27% |
| May 22, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.05% |
| May 21, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -1.33% |
| May 20, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.11% |
| May 19, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.21% |
| May 16, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.48% |
| May 15, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.54% |
| May 14, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.11% |
| May 13, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.27% |
| May 12, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 2.15% |
| May 9, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.17% |
| May 8, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.33% |
| May 7, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.22% |
| May 6, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.50% |
| May 5, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.33% |
| May 2, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 1.45% |