T. Rowe Price Target 2050 Fund I Class (TOORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.07
+0.05 (0.24%)
Feb 13, 2026, 9:30 AM EST
TOORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.24% |
| Feb 12, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -1.27% |
| Feb 11, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.38% |
| Feb 10, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.05% |
| Feb 9, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.81% |
| Feb 6, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.94% |
| Feb 5, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.96% |
| Feb 4, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.24% |
| Feb 3, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.10% |
| Feb 2, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.38% |
| Jan 30, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.95% |
| Jan 29, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.05% |
| Jan 28, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.19% |
| Jan 27, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.67% |
| Jan 26, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.43% |
| Jan 23, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.14% |
| Jan 22, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.48% |
| Jan 21, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.12% |
| Jan 20, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.44% |
| Jan 16, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.05% |
| Jan 15, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.34% |
| Jan 14, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.05% |
| Jan 13, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.14% |
| Jan 12, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.29% |
| Jan 9, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.63% |
| Jan 8, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.15% |
| Jan 7, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.39% |
| Jan 6, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.63% |
| Jan 5, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.94% |
| Jan 2, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.74% |
| Dec 31, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.54% |
| Dec 30, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | - |
| Dec 29, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.34% |
| Dec 26, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.15% |
| Dec 24, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.15% |
| Dec 23, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.40% |
| Dec 22, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -4.09% |
| Dec 19, 2025 | 20.06 | 20.06 | 20.06 | 21.05 | 20.06 | 0.62% |
| Dec 18, 2025 | 19.93 | 19.93 | 19.93 | 20.92 | 19.93 | 0.63% |
| Dec 17, 2025 | 19.81 | 19.81 | 19.81 | 20.79 | 19.81 | -0.72% |
| Dec 16, 2025 | 19.95 | 19.95 | 19.95 | 20.94 | 19.95 | -0.48% |
| Dec 15, 2025 | 20.05 | 20.05 | 20.05 | 21.04 | 20.05 | -0.05% |
| Dec 12, 2025 | 20.06 | 20.06 | 20.06 | 21.05 | 20.06 | -0.80% |
| Dec 11, 2025 | 20.22 | 20.22 | 20.22 | 21.22 | 20.22 | 0.38% |
| Dec 10, 2025 | 20.14 | 20.14 | 20.14 | 21.14 | 20.14 | 0.86% |
| Dec 9, 2025 | 19.97 | 19.97 | 19.97 | 20.96 | 19.97 | -0.24% |
| Dec 8, 2025 | 20.02 | 20.02 | 20.02 | 21.01 | 20.02 | -0.33% |
| Dec 5, 2025 | 20.09 | 20.09 | 20.09 | 21.08 | 20.09 | 0.09% |
| Dec 4, 2025 | 20.07 | 20.07 | 20.07 | 21.06 | 20.07 | 0.14% |
| Dec 3, 2025 | 20.04 | 20.04 | 20.04 | 21.03 | 20.04 | 0.48% |