T. Rowe Price Target 2050 Fund I Class (TOORX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.73
+0.04 (0.23%)
Apr 25, 2025, 4:00 PM EDT
TOORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.23% |
| Apr 24, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 1.49% |
| Apr 23, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 1.10% |
| Apr 22, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.95% |
| Apr 21, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -1.40% |
| Apr 17, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.47% |
| Apr 16, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -1.16% |
| Apr 15, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.06% |
| Apr 14, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.99% |
| Apr 11, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 1.85% |
| Apr 10, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -2.50% |
| Apr 9, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 7.23% |
| Apr 8, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -1.35% |
| Apr 7, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -1.09% |
| Apr 4, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -5.46% |
| Apr 3, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -3.65% |
| Apr 2, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.50% |
| Apr 1, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.28% |
| Mar 31, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.06% |
| Mar 28, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -1.49% |
| Mar 27, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.05% |
| Mar 26, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.82% |
| Mar 25, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.16% |
| Mar 24, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 1.16% |
| Mar 21, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.28% |
| Mar 20, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.38% |
| Mar 19, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.72% |
| Mar 18, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.55% |
| Mar 17, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.94% |
| Mar 14, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1.92% |
| Mar 13, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -1.01% |
| Mar 12, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.39% |
| Mar 11, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.39% |
| Mar 10, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -2.19% |
| Mar 7, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.55% |
| Mar 6, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -1.25% |
| Mar 5, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 1.49% |
| Mar 4, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.71% |
| Mar 3, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -1.03% |
| Feb 28, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.88% |
| Feb 27, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -1.19% |
| Feb 26, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.05% |
| Feb 25, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.05% |
| Feb 24, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -1.55% |
| Feb 21, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.11% |
| Feb 20, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.11% |
| Feb 19, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.11% |
| Feb 18, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.37% |
| Feb 14, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.05% |
| Feb 13, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.97% |