TOORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	22.47	22.47	22.47	22.47	22.47	0.54%
Oct 14, 2026	22.35	22.35	22.35	22.35	22.35	-0.97%
Oct 13, 2026	22.57	22.57	22.57	22.57	22.57	-
Oct 12, 2026	22.57	22.57	22.57	22.57	22.57	-0.18%
Oct 9, 2026	22.61	22.61	22.61	22.61	22.61	0.67%
Oct 8, 2026	22.46	22.46	22.46	22.46	22.46	-0.44%
Oct 7, 2026	22.56	22.56	22.56	22.56	22.56	-0.66%
Oct 6, 2026	22.71	22.71	22.71	22.71	22.71	0.35%
Oct 5, 2026	22.63	22.63	22.63	22.63	22.63	0.62%
Oct 2, 2026	22.49	22.49	22.49	22.49	22.49	0.81%
Oct 1, 2026	22.31	22.31	22.31	22.31	22.31	-0.04%
Sep 30, 2026	22.32	22.32	22.32	22.32	22.32	-0.49%
Sep 29, 2026	22.43	22.43	22.43	22.43	22.43	-0.09%
Sep 28, 2026	22.45	22.45	22.45	22.45	22.45	-0.71%
Sep 25, 2026	22.61	22.61	22.61	22.61	22.61	0.53%
Sep 24, 2026	22.49	22.49	22.49	22.49	22.49	-0.22%
Sep 23, 2026	22.54	22.54	22.54	22.54	22.54	-0.97%
Sep 22, 2026	22.76	22.76	22.76	22.76	22.76	0.13%
Sep 21, 2026	22.73	22.73	22.73	22.73	22.73	1.16%
Sep 18, 2026	22.47	22.47	22.47	22.47	22.47	-0.13%
Sep 17, 2026	22.50	22.50	22.50	22.50	22.50	1.08%
Sep 16, 2026	22.26	22.26	22.26	22.26	22.26	-0.49%
Sep 15, 2026	22.37	22.37	22.37	22.37	22.37	-0.40%
Sep 14, 2026	22.46	22.46	22.46	22.46	22.46	-0.75%
Sep 11, 2026	22.63	22.63	22.63	22.63	22.63	0.71%
Sep 10, 2026	22.47	22.47	22.47	22.47	22.47	-0.84%
Sep 9, 2026	22.66	22.66	22.66	22.66	22.66	-0.70%
Sep 8, 2026	22.82	22.82	22.82	22.82	22.82	-0.35%
Sep 4, 2026	22.90	22.90	22.90	22.90	22.90	-0.13%
Sep 3, 2026	22.93	22.93	22.93	22.93	22.93	0.84%
Sep 2, 2026	22.74	22.74	22.74	22.74	22.74	0.44%
Sep 1, 2026	22.64	22.64	22.64	22.64	22.64	-0.66%
Aug 31, 2026	22.79	22.79	22.79	22.79	22.79	-0.31%
Aug 28, 2026	22.86	22.86	22.86	22.86	22.86	-0.44%
Aug 27, 2026	22.96	22.96	22.96	22.96	22.96	0.31%
Aug 26, 2026	22.89	22.89	22.89	22.89	22.89	-0.13%
Aug 25, 2026	22.92	22.92	22.92	22.92	22.92	0.44%
Aug 24, 2026	22.82	22.82	22.82	22.82	22.82	-0.35%
Aug 21, 2026	22.90	22.90	22.90	22.90	22.90	0.66%
Aug 20, 2026	22.75	22.75	22.75	22.75	22.75	-0.39%
Aug 19, 2026	22.84	22.84	22.84	22.84	22.84	0.31%
Aug 18, 2026	22.77	22.77	22.77	22.77	22.77	-0.96%
Aug 17, 2026	22.99	22.99	22.99	22.99	22.99	-0.22%
Aug 14, 2026	23.04	23.04	23.04	23.04	23.04	-0.04%
Aug 13, 2026	23.05	23.05	23.05	23.05	23.05	0.39%
Aug 12, 2026	22.96	22.96	22.96	22.96	22.96	0.35%
Aug 11, 2026	22.88	22.88	22.88	22.88	22.88	-0.09%
Aug 10, 2026	22.90	22.90	22.90	22.90	22.90	-0.13%
Aug 7, 2026	22.93	22.93	22.93	22.93	22.93	0.75%
Aug 6, 2026	22.76	22.76	22.76	22.76	22.76	-0.26%