TOORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	22.18	22.18	22.18	22.18	22.18	-0.40%
Jul 7, 2026	22.27	22.27	22.27	22.27	22.27	-0.80%
Jul 6, 2026	22.45	22.45	22.45	22.45	22.45	0.90%
Jul 2, 2026	22.25	22.25	22.25	22.25	22.25	0.23%
Jul 1, 2026	22.20	22.20	22.20	22.20	22.20	-0.58%
Jun 30, 2026	22.33	22.33	22.33	22.33	22.33	0.68%
Jun 29, 2026	22.18	22.18	22.18	22.18	22.18	0.77%
Jun 26, 2026	22.01	22.01	22.01	22.01	22.01	-0.18%
Jun 25, 2026	22.05	22.05	22.05	22.05	22.05	0.41%
Jun 24, 2026	21.96	21.96	21.96	21.96	21.96	0.09%
Jun 23, 2026	21.94	21.94	21.94	21.94	21.94	-1.61%
Jun 22, 2026	22.30	22.30	22.30	22.30	22.30	-0.09%
Jun 18, 2026	22.32	22.32	22.32	22.32	22.32	1.13%
Jun 17, 2026	22.07	22.07	22.07	22.07	22.07	-0.99%
Jun 16, 2026	22.29	22.29	22.29	22.29	22.29	-0.40%
Jun 15, 2026	22.38	22.38	22.38	22.38	22.38	1.22%
Jun 12, 2026	22.11	22.11	22.11	22.11	22.11	0.59%
Jun 11, 2026	21.98	21.98	21.98	21.98	21.98	2.04%
Jun 10, 2026	21.54	21.54	21.54	21.54	21.54	-1.42%
Jun 9, 2026	21.85	21.85	21.85	21.85	21.85	0.14%
Jun 8, 2026	21.82	21.82	21.82	21.82	21.82	0.28%
Jun 5, 2026	21.76	21.76	21.76	21.76	21.76	-2.60%
Jun 4, 2026	22.34	22.34	22.34	22.34	22.34	0.36%
Jun 3, 2026	22.26	22.26	22.26	22.26	22.26	-0.67%
Jun 2, 2026	22.41	22.41	22.41	22.41	22.41	0.49%
Jun 1, 2026	22.30	22.30	22.30	22.30	22.30	0.13%
May 29, 2026	22.27	22.27	22.27	22.27	22.27	-
May 28, 2026	22.27	22.27	22.27	22.27	22.27	0.36%
May 27, 2026	22.19	22.19	22.19	22.19	22.19	-0.14%
May 26, 2026	22.22	22.22	22.22	22.22	22.22	0.91%
May 22, 2026	22.02	22.02	22.02	22.02	22.02	0.18%
May 21, 2026	21.98	21.98	21.98	21.98	21.98	0.37%
May 20, 2026	21.90	21.90	21.90	21.90	21.90	1.15%
May 19, 2026	21.65	21.65	21.65	21.65	21.65	-0.73%
May 18, 2026	21.81	21.81	21.81	21.81	21.81	0.28%
May 15, 2026	21.75	21.75	21.75	21.75	21.75	-1.67%
May 14, 2026	22.12	22.12	22.12	22.12	22.12	0.50%
May 13, 2026	22.01	22.01	22.01	22.01	22.01	0.41%
May 12, 2026	21.92	21.92	21.92	21.92	21.92	-0.32%
May 11, 2026	21.99	21.99	21.99	21.99	21.99	0.09%
May 8, 2026	21.97	21.97	21.97	21.97	21.97	0.55%
May 7, 2026	21.85	21.85	21.85	21.85	21.85	-0.73%
May 6, 2026	22.01	22.01	22.01	22.01	22.01	1.76%
May 5, 2026	21.63	21.63	21.63	21.63	21.63	0.79%
May 4, 2026	21.46	21.46	21.46	21.46	21.46	-0.46%
May 1, 2026	21.56	21.56	21.56	21.56	21.56	-
Apr 30, 2026	21.56	21.56	21.56	21.56	21.56	1.27%
Apr 29, 2026	21.29	21.29	21.29	21.29	21.29	-0.28%
Apr 28, 2026	21.35	21.35	21.35	21.35	21.35	-0.51%
Apr 27, 2026	21.46	21.46	21.46	21.46	21.46	-0.14%