TOORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.65	21.65	21.65	21.65	21.65	-0.73%
May 18, 2026	21.81	21.81	21.81	21.81	21.81	0.28%
May 15, 2026	21.75	21.75	21.75	21.75	21.75	-1.67%
May 14, 2026	22.12	22.12	22.12	22.12	22.12	0.50%
May 13, 2026	22.01	22.01	22.01	22.01	22.01	0.41%
May 12, 2026	21.92	21.92	21.92	21.92	21.92	-0.32%
May 11, 2026	21.99	21.99	21.99	21.99	21.99	0.09%
May 8, 2026	21.97	21.97	21.97	21.97	21.97	0.55%
May 7, 2026	21.85	21.85	21.85	21.85	21.85	-0.73%
May 6, 2026	22.01	22.01	22.01	22.01	22.01	1.76%
May 5, 2026	21.63	21.63	21.63	21.63	21.63	0.79%
May 4, 2026	21.46	21.46	21.46	21.46	21.46	-0.46%
May 1, 2026	21.56	21.56	21.56	21.56	21.56	-
Apr 30, 2026	21.56	21.56	21.56	21.56	21.56	1.27%
Apr 29, 2026	21.29	21.29	21.29	21.29	21.29	-0.28%
Apr 28, 2026	21.35	21.35	21.35	21.35	21.35	-0.51%
Apr 27, 2026	21.46	21.46	21.46	21.46	21.46	-0.14%
Apr 24, 2026	21.49	21.49	21.49	21.49	21.49	0.56%
Apr 23, 2026	21.37	21.37	21.37	21.37	21.37	-0.33%
Apr 22, 2026	21.44	21.44	21.44	21.44	21.44	0.52%
Apr 21, 2026	21.33	21.33	21.33	21.33	21.33	-0.93%
Apr 20, 2026	21.53	21.53	21.53	21.53	21.53	-0.23%
Apr 17, 2026	21.58	21.58	21.58	21.58	21.58	1.22%
Apr 16, 2026	21.32	21.32	21.32	21.32	21.32	0.05%
Apr 15, 2026	21.31	21.31	21.31	21.31	21.31	0.24%
Apr 14, 2026	21.26	21.26	21.26	21.26	21.26	0.85%
Apr 13, 2026	21.08	21.08	21.08	21.08	21.08	0.91%
Apr 10, 2026	20.89	20.89	20.89	20.89	20.89	-0.10%
Apr 9, 2026	20.91	20.91	20.91	20.91	20.91	0.29%
Apr 8, 2026	20.85	20.85	20.85	20.85	20.85	2.96%
Apr 7, 2026	20.25	20.25	20.25	20.25	20.25	0.15%
Apr 6, 2026	20.22	20.22	20.22	20.22	20.22	0.40%
Apr 2, 2026	20.14	20.14	20.14	20.14	20.14	-0.05%
Apr 1, 2026	20.15	20.15	20.15	20.15	20.15	0.90%
Mar 31, 2026	19.97	19.97	19.97	19.97	19.97	2.62%
Mar 30, 2026	19.46	19.46	19.46	19.46	19.46	-0.31%
Mar 27, 2026	19.52	19.52	19.52	19.52	19.52	-1.21%
Mar 26, 2026	19.76	19.76	19.76	19.76	19.76	-1.74%
Mar 25, 2026	20.11	20.11	20.11	20.11	20.11	0.85%
Mar 24, 2026	19.94	19.94	19.94	19.94	19.94	-0.15%
Mar 23, 2026	19.97	19.97	19.97	19.97	19.97	1.47%
Mar 20, 2026	19.68	19.68	19.68	19.68	19.68	-1.94%
Mar 19, 2026	20.07	20.07	20.07	20.07	20.07	-0.20%
Mar 18, 2026	20.11	20.11	20.11	20.11	20.11	-1.42%
Mar 17, 2026	20.40	20.40	20.40	20.40	20.40	0.29%
Mar 16, 2026	20.34	20.34	20.34	20.34	20.34	1.19%
Mar 13, 2026	20.10	20.10	20.10	20.10	20.10	-0.69%
Mar 12, 2026	20.24	20.24	20.24	20.24	20.24	-1.75%
Mar 11, 2026	20.60	20.60	20.60	20.60	20.60	-0.24%
Mar 10, 2026	20.65	20.65	20.65	20.65	20.65	0.05%