TOORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.89	22.89	22.89	22.89	22.89	-0.13%
Aug 25, 2026	22.92	22.92	22.92	22.92	22.92	0.44%
Aug 24, 2026	22.82	22.82	22.82	22.82	22.82	-0.35%
Aug 21, 2026	22.90	22.90	22.90	22.90	22.90	0.66%
Aug 20, 2026	22.75	22.75	22.75	22.75	22.75	-0.39%
Aug 19, 2026	22.84	22.84	22.84	22.84	22.84	0.31%
Aug 18, 2026	22.77	22.77	22.77	22.77	22.77	-0.96%
Aug 17, 2026	22.99	22.99	22.99	22.99	22.99	-0.22%
Aug 14, 2026	23.04	23.04	23.04	23.04	23.04	-0.04%
Aug 13, 2026	23.05	23.05	23.05	23.05	23.05	0.39%
Aug 12, 2026	22.96	22.96	22.96	22.96	22.96	0.35%
Aug 11, 2026	22.88	22.88	22.88	22.88	22.88	-0.09%
Aug 10, 2026	22.90	22.90	22.90	22.90	22.90	-0.13%
Aug 7, 2026	22.93	22.93	22.93	22.93	22.93	0.75%
Aug 6, 2026	22.76	22.76	22.76	22.76	22.76	-0.26%
Aug 5, 2026	22.82	22.82	22.82	22.82	22.82	-0.04%
Aug 4, 2026	22.83	22.83	22.83	22.83	22.83	1.42%
Aug 3, 2026	22.51	22.51	22.51	22.51	22.51	0.99%
Jul 31, 2026	22.29	22.29	22.29	22.29	22.29	0.27%
Jul 30, 2026	22.23	22.23	22.23	22.23	22.23	1.65%
Jul 29, 2026	21.87	21.87	21.87	21.87	21.87	-1.09%
Jul 28, 2026	22.11	22.11	22.11	22.11	22.11	-
Jul 27, 2026	22.11	22.11	22.11	22.11	22.11	0.18%
Jul 24, 2026	22.07	22.07	22.07	22.07	22.07	-
Jul 23, 2026	22.07	22.07	22.07	22.07	22.07	-0.85%
Jul 22, 2026	22.26	22.26	22.26	22.26	22.26	-0.04%
Jul 21, 2026	22.27	22.27	22.27	22.27	22.27	1.14%
Jul 20, 2026	22.02	22.02	22.02	22.02	22.02	-0.32%
Jul 17, 2026	22.09	22.09	22.09	22.09	22.09	-0.76%
Jul 16, 2026	22.26	22.26	22.26	22.26	22.26	-0.40%
Jul 15, 2026	22.35	22.35	22.35	22.35	22.35	0.31%
Jul 14, 2026	22.28	22.28	22.28	22.28	22.28	0.50%
Jul 13, 2026	22.17	22.17	22.17	22.17	22.17	-0.89%
Jul 10, 2026	22.37	22.37	22.37	22.37	22.37	0.27%
Jul 9, 2026	22.31	22.31	22.31	22.31	22.31	0.59%
Jul 8, 2026	22.18	22.18	22.18	22.18	22.18	-0.40%
Jul 7, 2026	22.27	22.27	22.27	22.27	22.27	-0.80%
Jul 6, 2026	22.45	22.45	22.45	22.45	22.45	0.90%
Jul 2, 2026	22.25	22.25	22.25	22.25	22.25	0.23%
Jul 1, 2026	22.20	22.20	22.20	22.20	22.20	-0.58%
Jun 30, 2026	22.33	22.33	22.33	22.33	22.33	0.68%
Jun 29, 2026	22.18	22.18	22.18	22.18	22.18	0.77%
Jun 26, 2026	22.01	22.01	22.01	22.01	22.01	-0.18%
Jun 25, 2026	22.05	22.05	22.05	22.05	22.05	0.41%
Jun 24, 2026	21.96	21.96	21.96	21.96	21.96	0.09%
Jun 23, 2026	21.94	21.94	21.94	21.94	21.94	-1.61%
Jun 22, 2026	22.30	22.30	22.30	22.30	22.30	-0.09%
Jun 18, 2026	22.32	22.32	22.32	22.32	22.32	1.13%
Jun 17, 2026	22.07	22.07	22.07	22.07	22.07	-0.99%
Jun 16, 2026	22.29	22.29	22.29	22.29	22.29	-0.40%