Tortoise Energy Infrastructure Total Return C Class (TORCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.37
+0.01 (0.05%)
Jul 8, 2025, 4:00 PM EDT
TORCX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 10, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.05% |
Jul 9, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.54% |
Jul 8, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.05% |
Jul 7, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.97% |
Jul 3, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.16% |
Jul 2, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.76% |
Jul 1, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -2.12% |
Jun 30, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.48% |
Jun 27, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.21% |
Jun 26, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 1.95% |
Jun 25, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.54% |
Jun 24, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.82% |
Jun 23, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.92% |
Jun 20, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.49% |
Jun 18, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.05% |
Jun 17, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.38% |
Jun 16, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -1.12% |
Jun 13, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.43% |
Jun 12, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.54% |
Jun 11, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 1.04% |
Jun 10, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.22% |
Jun 9, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -1.66% |
Jun 6, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.38% |
Jun 5, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.76% |
Jun 4, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -1.45% |
Jun 3, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.81% |
Jun 2, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 1.37% |
May 30, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.22% |
May 29, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.38% |
May 28, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.60% |
May 27, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.82% |
May 23, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.22% |
May 22, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.38% |
May 21, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -1.34% |
May 20, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | - |
May 19, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.43% |
May 16, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | - |
May 15, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.43% |
May 14, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.27% |
May 13, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 1.59% |
May 12, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.33% |
May 9, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | - |
May 8, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.11% |
May 7, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 1.45% |
May 6, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.66% |
May 5, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -1.04% |
May 2, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 1.39% |
May 1, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.66% |
Apr 30, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -2.26% |
Apr 29, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.43% |