Tortoise Energy Infrastructure Total Return C Class (TORCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.98
-0.30 (-1.56%)
Mar 3, 2025, 4:00 PM EST

TORCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202518.5018.5018.5018.5018.50-0.80%
Mar 12, 202518.6518.6518.6518.6518.651.41%
Mar 11, 202518.3918.3918.3918.3918.390.60%
Mar 10, 202518.2818.2818.2818.2818.28-
Mar 7, 202518.2818.2818.2818.2818.280.55%
Mar 6, 202518.1818.1818.1818.1818.18-1.99%
Mar 5, 202518.5518.5518.5518.5518.55-0.59%
Mar 4, 202518.6618.6618.6618.6618.66-1.69%
Mar 3, 202518.9818.9818.9818.9818.98-1.56%
Feb 28, 202519.2819.2819.2819.2819.282.94%
Feb 27, 202518.7318.7318.7318.7318.73-0.43%
Feb 26, 202518.8118.8118.8118.8118.810.64%
Feb 25, 202518.6918.6918.6918.6918.69-1.22%
Feb 24, 202518.9218.9218.9218.9218.92-2.67%
Feb 21, 202519.4419.4419.4419.4419.44-0.41%
Feb 20, 202519.5219.5219.5219.5219.52-0.15%
Feb 19, 202519.5519.5519.5519.5519.550.10%
Feb 18, 202519.5319.5319.5319.5319.531.19%
Feb 14, 202519.3019.3019.3019.3019.30-0.26%
Feb 13, 202519.3519.3519.3519.3519.351.63%
Feb 12, 202519.0419.0419.0419.0419.04-1.45%
Feb 11, 202519.3219.3219.3219.3219.32-0.67%
Feb 10, 202519.4519.4519.4519.4519.451.04%
Feb 7, 202519.2519.2519.2519.2519.25-
Feb 6, 202519.2519.2519.2519.2519.25-1.84%
Feb 5, 202519.6119.6119.6119.6119.611.08%
Feb 4, 202519.4019.4019.4019.4019.400.31%
Feb 3, 202519.3419.3419.3419.3419.341.04%
Jan 31, 202519.1419.1419.1419.1419.14-2.55%
Jan 30, 202519.6419.6419.6419.6419.641.45%
Jan 29, 202519.3619.3619.3619.3619.360.36%
Jan 28, 202519.2919.2919.2919.2919.290.84%
Jan 27, 202519.1319.1319.1319.1319.13-4.01%
Jan 24, 202519.9319.9319.9319.9319.93-0.30%
Jan 23, 202519.9919.9919.9919.9919.990.05%
Jan 22, 202519.9819.9819.9819.9819.98-2.01%
Jan 21, 202520.3920.3920.3920.3920.391.29%
Jan 17, 202520.1320.1320.1320.1320.130.60%
Jan 16, 202520.0120.0120.0120.0120.011.63%
Jan 15, 202519.6919.6919.6919.6919.690.66%
Jan 14, 202519.5619.5619.5619.5619.562.46%
Jan 13, 202519.0919.0919.0919.0919.090.90%
Jan 10, 202518.9218.9218.9218.9218.92-0.79%
Jan 8, 202519.0719.0719.0719.0719.071.49%
Jan 7, 202518.7918.7918.7918.7918.79-0.05%
Jan 6, 202518.8018.8018.8018.8018.80-0.32%
Jan 3, 202518.8618.8618.8618.8618.860.59%
Jan 2, 202518.7518.7518.7518.7518.751.74%
Dec 31, 202418.4318.4318.4318.4318.430.33%
Dec 30, 202418.3718.3718.3718.3718.370.55%