Tortoise Energy Infrastructure Total Return C Class (TORCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.07
-0.20 (-0.90%)
At close: Mar 31, 2026
TORCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.76% |
| Mar 27, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.13% |
| Mar 26, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.85% |
| Mar 25, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.36% |
| Mar 24, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 1.18% |
| Mar 23, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1.28% |
| Mar 20, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.91% |
| Mar 19, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 2.09% |
| Mar 18, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.64% |
| Mar 17, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.23% |
| Mar 16, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.09% |
| Mar 13, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.51% |
| Mar 12, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.46% |
| Mar 11, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 1.03% |
| Mar 10, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.83% |
| Mar 9, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.87% |
| Mar 6, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.23% |
| Mar 5, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.46% |
| Mar 4, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.09% |
| Mar 3, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.23% |
| Mar 2, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 1.96% |
| Feb 27, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.75% |
| Feb 26, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.85% |
| Feb 25, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.28% |
| Feb 24, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.24% |
| Feb 23, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.28% |
| Feb 20, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.00% |
| Feb 19, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.90% |
| Feb 18, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 20.93 | 0.14% |
| Feb 17, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 20.90 | -0.57% |
| Feb 13, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.02 | 2.36% |
| Feb 12, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.54 | -0.10% |
| Feb 11, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.56 | 1.47% |
| Feb 10, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.26 | 0.44% |
| Feb 9, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.17 | 1.09% |
| Feb 6, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 19.95 | 0.60% |
| Feb 5, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 19.83 | 0.45% |
| Feb 4, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.74 | 0.30% |
| Feb 3, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.68 | 2.05% |
| Feb 2, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.29 | -1.27% |
| Jan 30, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.54 | -0.25% |
| Jan 29, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.59 | 0.87% |
| Jan 28, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.42 | 1.29% |
| Jan 27, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.17 | 0.99% |
| Jan 26, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 18.98 | -0.26% |
| Jan 23, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.03 | 0.42% |
| Jan 22, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 18.95 | 1.11% |
| Jan 21, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.74 | 1.07% |
| Jan 20, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.55 | -0.74% |
| Jan 16, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.68 | 1.45% |