Tortoise Energy Infrastructure TR C (TORCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.63
+0.01 (0.06%)
Oct 31, 2025, 8:30 AM EST
TORCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.06% |
| Oct 30, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.46% |
| Oct 29, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.96% |
| Oct 28, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.23% |
| Oct 27, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.34% |
| Oct 24, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.90% |
| Oct 23, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.83% |
| Oct 22, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.78% |
| Oct 21, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.06% |
| Oct 20, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.90% |
| Oct 17, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.06% |
| Oct 16, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.56% |
| Oct 15, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.62% |
| Oct 14, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.33% |
| Oct 13, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.45% |
| Oct 10, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -1.82% |
| Oct 9, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -1.99% |
| Oct 8, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | - |
| Oct 7, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.22% |
| Oct 6, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.64% |
| Oct 3, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.54% |
| Oct 2, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.43% |
| Oct 1, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.32% |
| Sep 30, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.05% |
| Sep 29, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.90% |
| Sep 26, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.37% |
| Sep 25, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.05% |
| Sep 24, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 1.24% |
| Sep 23, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 1.26% |
| Sep 22, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.16% |
| Sep 19, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -1.13% |
| Sep 18, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.38% |
| Sep 17, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.60% |
| Sep 16, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | - |
| Sep 15, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.49% |
| Sep 12, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.11% |
| Sep 11, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.60% |
| Sep 10, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.83% |
| Sep 9, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.44% |
| Sep 8, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.66% |
| Sep 5, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.60% |
| Sep 4, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.05% |
| Sep 3, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.27% |
| Sep 2, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.60% |
| Aug 29, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.27% |
| Aug 28, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.66% |
| Aug 27, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.27% |
| Aug 26, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.39% |
| Aug 25, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.55% |
| Aug 22, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -1.08% |