Tortoise Energy Infrastructure Total Return C Class (TORCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.37
+0.01 (0.05%)
Jul 8, 2025, 4:00 PM EDT

TORCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 18.28 18.28 18.28 18.28 18.28 0.05%
Jul 9, 2025 18.27 18.27 18.27 18.27 18.27 -0.54%
Jul 8, 2025 18.37 18.37 18.37 18.37 18.37 0.05%
Jul 7, 2025 18.36 18.36 18.36 18.36 18.36 -0.97%
Jul 3, 2025 18.54 18.54 18.54 18.54 18.54 -0.16%
Jul 2, 2025 18.57 18.57 18.57 18.57 18.57 0.76%
Jul 1, 2025 18.43 18.43 18.43 18.43 18.43 -2.12%
Jun 30, 2025 18.83 18.83 18.83 18.83 18.83 0.48%
Jun 27, 2025 18.74 18.74 18.74 18.74 18.74 -0.21%
Jun 26, 2025 18.78 18.78 18.78 18.78 18.78 1.95%
Jun 25, 2025 18.42 18.42 18.42 18.42 18.42 -0.54%
Jun 24, 2025 18.52 18.52 18.52 18.52 18.52 0.82%
Jun 23, 2025 18.37 18.37 18.37 18.37 18.37 -0.92%
Jun 20, 2025 18.54 18.54 18.54 18.54 18.54 0.49%
Jun 18, 2025 18.45 18.45 18.45 18.45 18.45 0.05%
Jun 17, 2025 18.44 18.44 18.44 18.44 18.44 -0.38%
Jun 16, 2025 18.51 18.51 18.51 18.51 18.51 -1.12%
Jun 13, 2025 18.72 18.72 18.72 18.72 18.72 0.43%
Jun 12, 2025 18.64 18.64 18.64 18.64 18.64 0.54%
Jun 11, 2025 18.54 18.54 18.54 18.54 18.54 1.04%
Jun 10, 2025 18.35 18.35 18.35 18.35 18.35 0.22%
Jun 9, 2025 18.31 18.31 18.31 18.31 18.31 -1.66%
Jun 6, 2025 18.62 18.62 18.62 18.62 18.62 0.38%
Jun 5, 2025 18.55 18.55 18.55 18.55 18.55 0.76%
Jun 4, 2025 18.41 18.41 18.41 18.41 18.41 -1.45%
Jun 3, 2025 18.68 18.68 18.68 18.68 18.68 0.81%
Jun 2, 2025 18.53 18.53 18.53 18.53 18.53 1.37%
May 30, 2025 18.28 18.28 18.28 18.28 18.28 0.22%
May 29, 2025 18.24 18.24 18.24 18.24 18.24 -0.38%
May 28, 2025 18.31 18.31 18.31 18.31 18.31 -0.60%
May 27, 2025 18.42 18.42 18.42 18.42 18.42 0.82%
May 23, 2025 18.27 18.27 18.27 18.27 18.27 -0.22%
May 22, 2025 18.31 18.31 18.31 18.31 18.31 -0.38%
May 21, 2025 18.38 18.38 18.38 18.38 18.38 -1.34%
May 20, 2025 18.63 18.63 18.63 18.63 18.63 -
May 19, 2025 18.63 18.63 18.63 18.63 18.63 -0.43%
May 16, 2025 18.71 18.71 18.71 18.71 18.71 -
May 15, 2025 18.71 18.71 18.71 18.71 18.71 0.43%
May 14, 2025 18.63 18.63 18.63 18.63 18.63 0.27%
May 13, 2025 18.58 18.58 18.58 18.58 18.58 1.59%
May 12, 2025 18.29 18.29 18.29 18.29 18.29 0.33%
May 9, 2025 18.23 18.23 18.23 18.23 18.23 -
May 8, 2025 18.23 18.23 18.23 18.23 18.23 -0.11%
May 7, 2025 18.25 18.25 18.25 18.25 18.25 1.45%
May 6, 2025 17.99 17.99 17.99 17.99 17.99 -0.66%
May 5, 2025 18.11 18.11 18.11 18.11 18.11 -1.04%
May 2, 2025 18.30 18.30 18.30 18.30 18.30 1.39%
May 1, 2025 18.05 18.05 18.05 18.05 18.05 -0.66%
Apr 30, 2025 18.17 18.17 18.17 18.17 18.17 -2.26%
Apr 29, 2025 18.59 18.59 18.59 18.59 18.59 -0.43%