TORCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 11, 2025	18.54	18.54	18.54	18.54	18.54	1.04%
Jun 10, 2025	18.35	18.35	18.35	18.35	18.35	0.22%
Jun 9, 2025	18.31	18.31	18.31	18.31	18.31	-1.66%
Jun 6, 2025	18.62	18.62	18.62	18.62	18.62	0.38%
Jun 5, 2025	18.55	18.55	18.55	18.55	18.55	0.76%
Jun 4, 2025	18.41	18.41	18.41	18.41	18.41	-1.45%
Jun 3, 2025	18.68	18.68	18.68	18.68	18.68	0.81%
Jun 2, 2025	18.53	18.53	18.53	18.53	18.53	1.37%
May 30, 2025	18.28	18.28	18.28	18.28	18.28	0.22%
May 29, 2025	18.24	18.24	18.24	18.24	18.24	-0.38%
May 28, 2025	18.31	18.31	18.31	18.31	18.31	-0.60%
May 27, 2025	18.42	18.42	18.42	18.42	18.42	0.82%
May 23, 2025	18.27	18.27	18.27	18.27	18.27	-0.22%
May 22, 2025	18.31	18.31	18.31	18.31	18.31	-0.38%
May 21, 2025	18.38	18.38	18.38	18.38	18.38	-1.34%
May 20, 2025	18.63	18.63	18.63	18.63	18.63	-
May 19, 2025	18.63	18.63	18.63	18.63	18.63	-0.43%
May 16, 2025	18.71	18.71	18.71	18.71	18.71	-
May 15, 2025	18.71	18.71	18.71	18.71	18.71	0.43%
May 14, 2025	18.63	18.63	18.63	18.63	18.63	0.27%
May 13, 2025	18.58	18.58	18.58	18.58	18.58	1.59%
May 12, 2025	18.29	18.29	18.29	18.29	18.29	0.33%
May 9, 2025	18.23	18.23	18.23	18.23	18.23	-
May 8, 2025	18.23	18.23	18.23	18.23	18.23	-0.11%
May 7, 2025	18.25	18.25	18.25	18.25	18.25	1.45%
May 6, 2025	17.99	17.99	17.99	17.99	17.99	-0.66%
May 5, 2025	18.11	18.11	18.11	18.11	18.11	-1.04%
May 2, 2025	18.30	18.30	18.30	18.30	18.30	1.39%
May 1, 2025	18.05	18.05	18.05	18.05	18.05	-0.66%
Apr 30, 2025	18.17	18.17	18.17	18.17	18.17	-2.26%
Apr 29, 2025	18.59	18.59	18.59	18.59	18.59	-0.43%
Apr 28, 2025	18.67	18.67	18.67	18.67	18.67	0.70%
Apr 25, 2025	18.54	18.54	18.54	18.54	18.54	-0.05%
Apr 24, 2025	18.55	18.55	18.55	18.55	18.55	1.92%
Apr 23, 2025	18.20	18.20	18.20	18.20	18.20	0.28%
Apr 22, 2025	18.15	18.15	18.15	18.15	18.15	2.43%
Apr 21, 2025	17.72	17.72	17.72	17.72	17.72	-3.28%
Apr 17, 2025	18.32	18.32	18.32	18.32	18.32	1.33%
Apr 16, 2025	18.08	18.08	18.08	18.08	18.08	0.17%
Apr 15, 2025	18.05	18.05	18.05	18.05	18.05	1.46%
Apr 14, 2025	17.79	17.79	17.79	17.79	17.79	1.72%
Apr 11, 2025	17.49	17.49	17.49	17.49	17.49	2.28%
Apr 10, 2025	17.10	17.10	17.10	17.10	17.10	-2.90%
Apr 9, 2025	17.61	17.61	17.61	17.61	17.61	4.70%
Apr 8, 2025	16.82	16.82	16.82	16.82	16.82	-1.52%
Apr 7, 2025	17.08	17.08	17.08	17.08	17.08	-0.93%
Apr 4, 2025	17.24	17.24	17.24	17.24	17.24	-8.64%
Apr 3, 2025	18.87	18.87	18.87	18.87	18.87	-4.75%
Apr 2, 2025	19.81	19.81	19.81	19.81	19.81	1.12%
Apr 1, 2025	19.59	19.59	19.59	19.59	19.59	0.67%