TORCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2025	18.28	18.28	18.28	18.28	18.28	0.05%
Jul 9, 2025	18.27	18.27	18.27	18.27	18.27	-0.54%
Jul 8, 2025	18.37	18.37	18.37	18.37	18.37	0.05%
Jul 7, 2025	18.36	18.36	18.36	18.36	18.36	-0.97%
Jul 3, 2025	18.54	18.54	18.54	18.54	18.54	-0.16%
Jul 2, 2025	18.57	18.57	18.57	18.57	18.57	0.76%
Jul 1, 2025	18.43	18.43	18.43	18.43	18.43	-2.12%
Jun 30, 2025	18.83	18.83	18.83	18.83	18.83	0.48%
Jun 27, 2025	18.74	18.74	18.74	18.74	18.74	-0.21%
Jun 26, 2025	18.78	18.78	18.78	18.78	18.78	1.95%
Jun 25, 2025	18.42	18.42	18.42	18.42	18.42	-0.54%
Jun 24, 2025	18.52	18.52	18.52	18.52	18.52	0.82%
Jun 23, 2025	18.37	18.37	18.37	18.37	18.37	-0.92%
Jun 20, 2025	18.54	18.54	18.54	18.54	18.54	0.49%
Jun 18, 2025	18.45	18.45	18.45	18.45	18.45	0.05%
Jun 17, 2025	18.44	18.44	18.44	18.44	18.44	-0.38%
Jun 16, 2025	18.51	18.51	18.51	18.51	18.51	-1.12%
Jun 13, 2025	18.72	18.72	18.72	18.72	18.72	0.43%
Jun 12, 2025	18.64	18.64	18.64	18.64	18.64	0.54%
Jun 11, 2025	18.54	18.54	18.54	18.54	18.54	1.04%
Jun 10, 2025	18.35	18.35	18.35	18.35	18.35	0.22%
Jun 9, 2025	18.31	18.31	18.31	18.31	18.31	-1.66%
Jun 6, 2025	18.62	18.62	18.62	18.62	18.62	0.38%
Jun 5, 2025	18.55	18.55	18.55	18.55	18.55	0.76%
Jun 4, 2025	18.41	18.41	18.41	18.41	18.41	-1.45%
Jun 3, 2025	18.68	18.68	18.68	18.68	18.68	0.81%
Jun 2, 2025	18.53	18.53	18.53	18.53	18.53	1.37%
May 30, 2025	18.28	18.28	18.28	18.28	18.28	0.22%
May 29, 2025	18.24	18.24	18.24	18.24	18.24	-0.38%
May 28, 2025	18.31	18.31	18.31	18.31	18.31	-0.60%
May 27, 2025	18.42	18.42	18.42	18.42	18.42	0.82%
May 23, 2025	18.27	18.27	18.27	18.27	18.27	-0.22%
May 22, 2025	18.31	18.31	18.31	18.31	18.31	-0.38%
May 21, 2025	18.38	18.38	18.38	18.38	18.38	-1.34%
May 20, 2025	18.63	18.63	18.63	18.63	18.63	-
May 19, 2025	18.63	18.63	18.63	18.63	18.63	-0.43%
May 16, 2025	18.71	18.71	18.71	18.71	18.71	-
May 15, 2025	18.71	18.71	18.71	18.71	18.71	0.43%
May 14, 2025	18.63	18.63	18.63	18.63	18.63	0.27%
May 13, 2025	18.58	18.58	18.58	18.58	18.58	1.59%
May 12, 2025	18.29	18.29	18.29	18.29	18.29	0.33%
May 9, 2025	18.23	18.23	18.23	18.23	18.23	-
May 8, 2025	18.23	18.23	18.23	18.23	18.23	-0.11%
May 7, 2025	18.25	18.25	18.25	18.25	18.25	1.45%
May 6, 2025	17.99	17.99	17.99	17.99	17.99	-0.66%
May 5, 2025	18.11	18.11	18.11	18.11	18.11	-1.04%
May 2, 2025	18.30	18.30	18.30	18.30	18.30	1.39%
May 1, 2025	18.05	18.05	18.05	18.05	18.05	-0.66%
Apr 30, 2025	18.17	18.17	18.17	18.17	18.17	-2.26%
Apr 29, 2025	18.59	18.59	18.59	18.59	18.59	-0.43%