TORCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	21.22	21.22	21.22	21.22	21.22	2.36%
Feb 12, 2026	20.73	20.73	20.73	20.73	20.73	-0.10%
Feb 11, 2026	20.75	20.75	20.75	20.75	20.75	1.47%
Feb 10, 2026	20.45	20.45	20.45	20.45	20.45	0.44%
Feb 9, 2026	20.36	20.36	20.36	20.36	20.36	1.09%
Feb 6, 2026	20.14	20.14	20.14	20.14	20.14	0.60%
Feb 5, 2026	20.02	20.02	20.02	20.02	20.02	0.45%
Feb 4, 2026	19.93	19.93	19.93	19.93	19.93	0.30%
Feb 3, 2026	19.87	19.87	19.87	19.87	19.87	2.05%
Feb 2, 2026	19.47	19.47	19.47	19.47	19.47	-1.27%
Jan 30, 2026	19.72	19.72	19.72	19.72	19.72	-0.25%
Jan 29, 2026	19.77	19.77	19.77	19.77	19.77	0.87%
Jan 28, 2026	19.60	19.60	19.60	19.60	19.60	1.29%
Jan 27, 2026	19.35	19.35	19.35	19.35	19.35	0.99%
Jan 26, 2026	19.16	19.16	19.16	19.16	19.16	-0.26%
Jan 23, 2026	19.21	19.21	19.21	19.21	19.21	0.42%
Jan 22, 2026	19.13	19.13	19.13	19.13	19.13	1.11%
Jan 21, 2026	18.92	18.92	18.92	18.92	18.92	1.07%
Jan 20, 2026	18.72	18.72	18.72	18.72	18.72	-0.74%
Jan 16, 2026	18.86	18.86	18.86	18.86	18.86	1.45%
Jan 15, 2026	18.59	18.59	18.59	18.59	18.59	-0.11%
Jan 14, 2026	18.61	18.61	18.61	18.61	18.61	0.87%
Jan 13, 2026	18.45	18.45	18.45	18.45	18.45	1.37%
Jan 12, 2026	18.20	18.20	18.20	18.20	18.20	0.22%
Jan 9, 2026	18.16	18.16	18.16	18.16	18.16	0.17%
Jan 8, 2026	18.13	18.13	18.13	18.13	18.13	0.95%
Jan 7, 2026	17.96	17.96	17.96	17.96	17.96	-0.11%
Jan 6, 2026	17.98	17.98	17.98	17.98	17.98	-2.28%
Jan 5, 2026	18.40	18.40	18.40	18.40	18.40	-0.76%
Jan 2, 2026	18.54	18.54	18.54	18.54	18.54	1.09%
Dec 31, 2025	18.34	18.34	18.34	18.34	18.34	-0.33%
Dec 30, 2025	18.40	18.40	18.40	18.40	18.40	0.49%
Dec 29, 2025	18.31	18.31	18.31	18.31	18.31	0.44%
Dec 26, 2025	18.23	18.23	18.23	18.23	18.23	-0.33%
Dec 24, 2025	18.29	18.29	18.29	18.29	18.29	-0.27%
Dec 23, 2025	18.34	18.34	18.34	18.34	18.34	1.10%
Dec 22, 2025	18.14	18.14	18.14	18.14	18.14	0.72%
Dec 19, 2025	18.01	18.01	18.01	18.01	18.01	0.22%
Dec 18, 2025	17.97	17.97	17.97	17.97	17.97	-0.88%
Dec 17, 2025	18.13	18.13	18.13	18.13	18.13	1.00%
Dec 16, 2025	17.95	17.95	17.95	17.95	17.95	-1.81%
Dec 15, 2025	18.28	18.28	18.28	18.28	18.28	-0.11%
Dec 12, 2025	18.30	18.30	18.30	18.30	18.30	-
Dec 11, 2025	18.30	18.30	18.30	18.30	18.30	0.22%
Dec 10, 2025	18.26	18.26	18.26	18.26	18.26	-0.98%
Dec 9, 2025	18.44	18.44	18.44	18.44	18.44	-0.43%
Dec 8, 2025	18.52	18.52	18.52	18.52	18.52	-0.80%
Dec 5, 2025	18.67	18.67	18.67	18.67	18.67	-0.05%
Dec 4, 2025	18.68	18.68	18.68	18.68	18.68	1.36%
Dec 3, 2025	18.43	18.43	18.43	18.43	18.43	0.99%