Tortoise Energy Infrastructure TR C (TORCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.77
-0.45 (-2.03%)
At close: Oct 15, 2026
TORCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -2.03% |
| Oct 14, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -1.24% |
| Oct 13, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.03% |
| Oct 12, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.77% |
| Oct 9, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.41% |
| Oct 8, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 1.32% |
| Oct 7, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -1.35% |
| Oct 6, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.91% |
| Oct 5, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.20% |
| Oct 2, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.83% |
| Oct 1, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 1.22% |
| Sep 30, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.65% |
| Sep 29, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -1.20% |
| Sep 28, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - |
| Sep 25, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.72% |
| Sep 24, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.36% |
| Sep 23, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.09% |
| Sep 22, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -1.34% |
| Sep 21, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.88% |
| Sep 18, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.40% |
| Sep 17, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.49% |
| Sep 16, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.93% |
| Sep 15, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.66% |
| Sep 14, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.00% |
| Sep 11, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.17% |
| Sep 10, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.86% |
| Sep 9, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.13% |
| Sep 8, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.39% |
| Sep 4, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.13% |
| Sep 3, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.60% |
| Sep 2, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.26% |
| Sep 1, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.47% |
| Aug 31, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.35% |
| Aug 28, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.43% |
| Aug 27, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.64% |
| Aug 26, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 2.51% |
| Aug 25, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.79% |
| Aug 24, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.13% |
| Aug 21, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.91% |
| Aug 20, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.53% |
| Aug 19, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 22.94 | -1.28% |
| Aug 18, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.24 | 2.19% |
| Aug 17, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.74 | -0.87% |
| Aug 14, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 22.94 | 1.95% |
| Aug 13, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.50 | -0.40% |
| Aug 12, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.59 | 0.80% |
| Aug 11, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.41 | 0.18% |
| Aug 10, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.37 | 2.23% |
| Aug 7, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 21.88 | -1.83% |
| Aug 6, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.29 | 1.72% |