TORCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	21.90	21.90	21.90	21.90	21.90	0.83%
Jul 1, 2026	21.72	21.72	21.72	21.72	21.72	-1.09%
Jun 30, 2026	21.96	21.96	21.96	21.96	21.96	-0.68%
Jun 29, 2026	22.11	22.11	22.11	22.11	22.11	-0.85%
Jun 26, 2026	22.30	22.30	22.30	22.30	22.30	0.50%
Jun 25, 2026	22.19	22.19	22.19	22.19	22.19	1.74%
Jun 24, 2026	21.81	21.81	21.81	21.81	21.81	-1.18%
Jun 23, 2026	22.07	22.07	22.07	22.07	22.07	1.47%
Jun 22, 2026	21.75	21.75	21.75	21.75	21.75	1.12%
Jun 18, 2026	21.51	21.51	21.51	21.51	21.51	0.09%
Jun 17, 2026	21.49	21.49	21.49	21.49	21.49	-0.56%
Jun 16, 2026	21.61	21.61	21.61	21.61	21.61	-0.64%
Jun 15, 2026	21.75	21.75	21.75	21.75	21.75	-1.94%
Jun 12, 2026	22.18	22.18	22.18	22.18	22.18	0.82%
Jun 11, 2026	22.00	22.00	22.00	22.00	22.00	-0.77%
Jun 10, 2026	22.17	22.17	22.17	22.17	22.17	1.37%
Jun 9, 2026	21.87	21.87	21.87	21.87	21.87	-0.32%
Jun 8, 2026	21.94	21.94	21.94	21.94	21.94	-0.50%
Jun 5, 2026	22.05	22.05	22.05	22.05	22.05	-0.81%
Jun 4, 2026	22.23	22.23	22.23	22.23	22.23	1.37%
Jun 3, 2026	21.93	21.93	21.93	21.93	21.93	-0.09%
Jun 2, 2026	21.95	21.95	21.95	21.95	21.95	1.67%
Jun 1, 2026	21.59	21.59	21.59	21.59	21.59	0.51%
May 29, 2026	21.48	21.48	21.48	21.48	21.48	-1.87%
May 28, 2026	21.89	21.89	21.89	21.89	21.89	-0.77%
May 27, 2026	22.06	22.06	22.06	22.06	22.06	-2.00%
May 26, 2026	22.51	22.51	22.51	22.51	22.51	-2.30%
May 22, 2026	23.04	23.04	23.04	23.04	23.04	1.19%
May 21, 2026	22.77	22.77	22.77	22.77	22.77	-0.15%
May 20, 2026	22.92	22.92	22.92	22.92	22.80	-1.21%
May 19, 2026	23.20	23.20	23.20	23.20	23.08	0.91%
May 18, 2026	22.99	22.99	22.99	22.99	22.87	0.97%
May 15, 2026	22.77	22.77	22.77	22.77	22.66	0.53%
May 14, 2026	22.65	22.65	22.65	22.65	22.54	1.75%
May 13, 2026	22.26	22.26	22.26	22.26	22.15	0.59%
May 12, 2026	22.13	22.13	22.13	22.13	22.02	0.91%
May 11, 2026	21.93	21.93	21.93	21.93	21.82	1.72%
May 8, 2026	21.56	21.56	21.56	21.56	21.45	-1.15%
May 7, 2026	21.81	21.81	21.81	21.81	21.70	-0.18%
May 6, 2026	21.85	21.85	21.85	21.85	21.74	-2.50%
May 5, 2026	22.41	22.41	22.41	22.41	22.30	-0.44%
May 4, 2026	22.51	22.51	22.51	22.51	22.40	0.81%
May 1, 2026	22.33	22.33	22.33	22.33	22.22	-1.11%
Apr 30, 2026	22.58	22.58	22.58	22.58	22.47	2.87%
Apr 29, 2026	21.95	21.95	21.95	21.95	21.84	1.06%
Apr 28, 2026	21.72	21.72	21.72	21.72	21.61	1.73%
Apr 27, 2026	21.35	21.35	21.35	21.35	21.24	-0.05%
Apr 24, 2026	21.36	21.36	21.36	21.36	21.25	0.24%
Apr 23, 2026	21.31	21.31	21.31	21.31	21.20	0.76%
Apr 22, 2026	21.15	21.15	21.15	21.15	21.04	0.86%