Tortoise Energy Infrastructure Total Return C Class (TORCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.36
+0.05 (0.23%)
At close: Apr 24, 2026
TORCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.23% |
| Apr 23, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.76% |
| Apr 22, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.86% |
| Apr 21, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.05% |
| Apr 20, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.33% |
| Apr 17, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.75% |
| Apr 16, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.57% |
| Apr 15, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.57% |
| Apr 14, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.93% |
| Apr 13, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -1.25% |
| Apr 10, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.23% |
| Apr 9, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.28% |
| Apr 8, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -1.22% |
| Apr 7, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 1.05% |
| Apr 6, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | - |
| Apr 2, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.74% |
| Apr 1, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -1.81% |
| Mar 31, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.90% |
| Mar 30, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.76% |
| Mar 27, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.13% |
| Mar 26, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.85% |
| Mar 25, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.36% |
| Mar 24, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 1.18% |
| Mar 23, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1.28% |
| Mar 20, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.91% |
| Mar 19, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 2.09% |
| Mar 18, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.64% |
| Mar 17, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.23% |
| Mar 16, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.09% |
| Mar 13, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.51% |
| Mar 12, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.46% |
| Mar 11, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 1.03% |
| Mar 10, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.83% |
| Mar 9, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.87% |
| Mar 6, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.23% |
| Mar 5, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.46% |
| Mar 4, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.09% |
| Mar 3, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.23% |
| Mar 2, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 1.96% |
| Feb 27, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.75% |
| Feb 26, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.85% |
| Feb 25, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.28% |
| Feb 24, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.24% |
| Feb 23, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.28% |
| Feb 20, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.00% |
| Feb 19, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.90% |
| Feb 18, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 20.93 | 0.14% |
| Feb 17, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 20.90 | -0.57% |
| Feb 13, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.02 | 2.36% |
| Feb 12, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.54 | -0.10% |