TORCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	22.70	22.70	22.70	22.70	22.70	-0.79%
Aug 24, 2026	22.88	22.88	22.88	22.88	22.88	0.13%
Aug 21, 2026	22.85	22.85	22.85	22.85	22.85	-0.91%
Aug 20, 2026	23.06	23.06	23.06	23.06	23.06	0.53%
Aug 19, 2026	23.07	23.07	23.07	23.07	22.94	-1.28%
Aug 18, 2026	23.37	23.37	23.37	23.37	23.24	2.19%
Aug 17, 2026	22.87	22.87	22.87	22.87	22.74	-0.87%
Aug 14, 2026	23.07	23.07	23.07	23.07	22.94	1.95%
Aug 13, 2026	22.63	22.63	22.63	22.63	22.50	-0.40%
Aug 12, 2026	22.72	22.72	22.72	22.72	22.59	0.80%
Aug 11, 2026	22.54	22.54	22.54	22.54	22.41	0.18%
Aug 10, 2026	22.50	22.50	22.50	22.50	22.37	2.23%
Aug 7, 2026	22.01	22.01	22.01	22.01	21.88	-1.83%
Aug 6, 2026	22.42	22.42	22.42	22.42	22.29	1.72%
Aug 5, 2026	22.04	22.04	22.04	22.04	21.91	-1.25%
Aug 4, 2026	22.32	22.32	22.32	22.32	22.19	-0.31%
Aug 3, 2026	22.39	22.39	22.39	22.39	22.26	-1.15%
Jul 31, 2026	22.65	22.65	22.65	22.65	22.52	0.67%
Jul 30, 2026	22.50	22.50	22.50	22.50	22.37	0.27%
Jul 29, 2026	22.44	22.44	22.44	22.44	22.31	0.67%
Jul 28, 2026	22.29	22.29	22.29	22.29	22.16	-0.53%
Jul 27, 2026	22.41	22.41	22.41	22.41	22.28	-3.32%
Jul 24, 2026	23.18	23.18	23.18	23.18	23.05	-0.60%
Jul 23, 2026	23.32	23.32	23.32	23.32	23.19	0.82%
Jul 22, 2026	23.13	23.13	23.13	23.13	23.00	1.27%
Jul 21, 2026	22.84	22.84	22.84	22.84	22.71	-0.61%
Jul 20, 2026	22.98	22.98	22.98	22.98	22.85	0.09%
Jul 17, 2026	22.96	22.96	22.96	22.96	22.83	0.35%
Jul 16, 2026	22.88	22.88	22.88	22.88	22.75	1.02%
Jul 15, 2026	22.65	22.65	22.65	22.65	22.52	-1.14%
Jul 14, 2026	22.91	22.91	22.91	22.91	22.78	0.53%
Jul 13, 2026	22.79	22.79	22.79	22.79	22.66	1.74%
Jul 10, 2026	22.40	22.40	22.40	22.40	22.27	-0.53%
Jul 9, 2026	22.52	22.52	22.52	22.52	22.39	-0.71%
Jul 8, 2026	22.68	22.68	22.68	22.68	22.55	0.94%
Jul 7, 2026	22.47	22.47	22.47	22.47	22.34	2.84%
Jul 6, 2026	21.85	21.85	21.85	21.85	21.73	-0.23%
Jul 2, 2026	21.90	21.90	21.90	21.90	21.77	0.83%
Jul 1, 2026	21.72	21.72	21.72	21.72	21.60	-1.09%
Jun 30, 2026	21.96	21.96	21.96	21.96	21.83	-0.68%
Jun 29, 2026	22.11	22.11	22.11	22.11	21.98	-0.85%
Jun 26, 2026	22.30	22.30	22.30	22.30	22.17	0.49%
Jun 25, 2026	22.19	22.19	22.19	22.19	22.06	1.74%
Jun 24, 2026	21.81	21.81	21.81	21.81	21.69	-1.18%
Jun 23, 2026	22.07	22.07	22.07	22.07	21.94	1.47%
Jun 22, 2026	21.75	21.75	21.75	21.75	21.63	1.11%
Jun 18, 2026	21.51	21.51	21.51	21.51	21.39	0.09%
Jun 17, 2026	21.49	21.49	21.49	21.49	21.37	-0.55%
Jun 16, 2026	21.61	21.61	21.61	21.61	21.49	-0.64%
Jun 15, 2026	21.75	21.75	21.75	21.75	21.63	-1.94%