TORCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	22.77	22.77	22.77	22.77	22.77	0.53%
May 14, 2026	22.65	22.65	22.65	22.65	22.65	1.75%
May 13, 2026	22.26	22.26	22.26	22.26	22.26	0.59%
May 12, 2026	22.13	22.13	22.13	22.13	22.13	0.91%
May 11, 2026	21.93	21.93	21.93	21.93	21.93	1.72%
May 8, 2026	21.56	21.56	21.56	21.56	21.56	-1.15%
May 7, 2026	21.81	21.81	21.81	21.81	21.81	-0.18%
May 6, 2026	21.85	21.85	21.85	21.85	21.85	-2.50%
May 5, 2026	22.41	22.41	22.41	22.41	22.41	-0.44%
May 4, 2026	22.51	22.51	22.51	22.51	22.51	0.81%
May 1, 2026	22.33	22.33	22.33	22.33	22.33	-1.11%
Apr 30, 2026	22.58	22.58	22.58	22.58	22.58	2.87%
Apr 29, 2026	21.95	21.95	21.95	21.95	21.95	1.06%
Apr 28, 2026	21.72	21.72	21.72	21.72	21.72	1.73%
Apr 27, 2026	21.35	21.35	21.35	21.35	21.35	-0.05%
Apr 24, 2026	21.36	21.36	21.36	21.36	21.36	0.23%
Apr 23, 2026	21.31	21.31	21.31	21.31	21.31	0.76%
Apr 22, 2026	21.15	21.15	21.15	21.15	21.15	0.86%
Apr 21, 2026	20.97	20.97	20.97	20.97	20.97	-0.05%
Apr 20, 2026	20.98	20.98	20.98	20.98	20.98	-0.33%
Apr 17, 2026	21.05	21.05	21.05	21.05	21.05	-0.75%
Apr 16, 2026	21.21	21.21	21.21	21.21	21.21	0.57%
Apr 15, 2026	21.09	21.09	21.09	21.09	21.09	-0.57%
Apr 14, 2026	21.21	21.21	21.21	21.21	21.21	-0.93%
Apr 13, 2026	21.41	21.41	21.41	21.41	21.41	-1.25%
Apr 10, 2026	21.68	21.68	21.68	21.68	21.68	-0.23%
Apr 9, 2026	21.73	21.73	21.73	21.73	21.73	-0.28%
Apr 8, 2026	21.79	21.79	21.79	21.79	21.79	-1.22%
Apr 7, 2026	22.06	22.06	22.06	22.06	22.06	1.05%
Apr 6, 2026	21.83	21.83	21.83	21.83	21.83	-
Apr 2, 2026	21.83	21.83	21.83	21.83	21.83	0.74%
Apr 1, 2026	21.67	21.67	21.67	21.67	21.67	-1.81%
Mar 31, 2026	22.07	22.07	22.07	22.07	22.07	-0.90%
Mar 30, 2026	22.27	22.27	22.27	22.27	22.27	-0.76%
Mar 27, 2026	22.44	22.44	22.44	22.44	22.44	-0.13%
Mar 26, 2026	22.47	22.47	22.47	22.47	22.47	0.85%
Mar 25, 2026	22.28	22.28	22.28	22.28	22.28	-0.36%
Mar 24, 2026	22.36	22.36	22.36	22.36	22.36	1.18%
Mar 23, 2026	22.10	22.10	22.10	22.10	22.10	1.28%
Mar 20, 2026	21.82	21.82	21.82	21.82	21.82	-0.91%
Mar 19, 2026	22.02	22.02	22.02	22.02	22.02	2.09%
Mar 18, 2026	21.57	21.57	21.57	21.57	21.57	-0.64%
Mar 17, 2026	21.71	21.71	21.71	21.71	21.71	0.23%
Mar 16, 2026	21.66	21.66	21.66	21.66	21.66	0.09%
Mar 13, 2026	21.64	21.64	21.64	21.64	21.64	0.51%
Mar 12, 2026	21.53	21.53	21.53	21.53	21.53	-0.46%
Mar 11, 2026	21.63	21.63	21.63	21.63	21.63	1.03%
Mar 10, 2026	21.41	21.41	21.41	21.41	21.41	-0.83%
Mar 9, 2026	21.59	21.59	21.59	21.59	21.59	-0.87%
Mar 6, 2026	21.78	21.78	21.78	21.78	21.78	0.23%