Skip to main content
Tortoise Energy Infrastructure TR C (TORCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.38
+0.07 (0.31%)
At close: Nov 13, 2026

TORCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 13, 202622.3822.3822.3822.3822.380.31%
Nov 12, 202622.3122.3122.3122.3122.310.90%
Nov 11, 202622.1122.1122.1122.1122.111.84%
Nov 10, 202621.7121.7121.7121.7121.711.50%
Nov 9, 202621.3921.3921.3921.3921.391.86%
Nov 6, 202621.0021.0021.0021.0021.00-0.62%
Nov 5, 202621.1321.1321.1321.1321.13-3.12%
Nov 4, 202621.8121.8121.8121.8121.81-4.01%
Nov 3, 202622.7222.7222.7222.7222.720.18%
Nov 2, 202622.6822.6822.6822.6822.68-3.90%
Oct 30, 202623.6023.6023.6023.6023.600.47%
Oct 29, 202623.4923.4923.4923.4923.492.22%
Oct 28, 202622.9822.9822.9822.9822.980.31%
Oct 27, 202622.9122.9122.9122.9122.910.09%
Oct 26, 202622.8922.8922.8922.8922.890.31%
Oct 23, 202622.8222.8222.8222.8222.822.42%
Oct 22, 202622.2822.2822.2822.2822.28-0.89%
Oct 21, 202622.4822.4822.4822.4822.481.17%
Oct 20, 202622.2222.2222.2222.2222.22-
Oct 19, 202622.2222.2222.2222.2222.22-0.85%
Oct 16, 202622.4122.4122.4122.4122.412.94%
Oct 15, 202621.7721.7721.7721.7721.77-2.03%
Oct 14, 202622.2222.2222.2222.2222.22-1.24%
Oct 13, 202622.5022.5022.5022.5022.501.03%
Oct 12, 202622.2722.2722.2722.2722.270.77%
Oct 9, 202622.1022.1022.1022.1022.10-0.41%
Oct 8, 202622.1922.1922.1922.1922.191.32%
Oct 7, 202621.9021.9021.9021.9021.90-1.35%
Oct 6, 202622.2022.2022.2022.2022.200.91%
Oct 5, 202622.0022.0022.0022.0022.001.20%
Oct 2, 202621.7421.7421.7421.7421.740.83%
Oct 1, 202621.5621.5621.5621.5621.561.22%
Sep 30, 202621.3021.3021.3021.3021.30-0.65%
Sep 29, 202621.4421.4421.4421.4421.44-1.20%
Sep 28, 202621.7021.7021.7021.7021.70-
Sep 25, 202621.7021.7021.7021.7021.70-1.72%
Sep 24, 202622.0822.0822.0822.0822.08-0.36%
Sep 23, 202622.1622.1622.1622.1622.160.09%
Sep 22, 202622.1422.1422.1422.1422.14-1.34%
Sep 21, 202622.4422.4422.4422.4422.44-0.88%
Sep 18, 202622.6422.6422.6422.6422.640.40%
Sep 17, 202622.5522.5522.5522.5522.550.49%
Sep 16, 202622.4422.4422.4422.4422.44-0.93%
Sep 15, 202622.6522.6522.6522.6522.65-0.66%
Sep 14, 202622.8022.8022.8022.8022.80-1.00%
Sep 11, 202623.0323.0323.0323.0323.03-0.17%
Sep 10, 202623.0723.0723.0723.0723.07-0.86%
Sep 9, 202623.2723.2723.2723.2723.27-0.13%
Sep 8, 202623.3023.3023.3023.3023.300.39%
Sep 4, 202623.2123.2123.2123.2123.21-0.13%