TORFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 24, 2025	11.59	11.59	11.59	11.59	11.59	0.17%
Dec 23, 2025	11.57	11.57	11.57	11.57	11.57	0.17%
Dec 22, 2025	11.55	11.55	11.55	11.55	11.55	-4.86%
Dec 19, 2025	11.52	11.52	11.52	12.14	11.52	0.25%
Dec 18, 2025	11.49	11.49	11.49	12.11	11.49	0.25%
Dec 17, 2025	11.47	11.47	11.47	12.08	11.47	-0.33%
Dec 16, 2025	11.50	11.50	11.50	12.12	11.50	-0.08%
Dec 15, 2025	11.51	11.51	11.51	12.13	11.51	-
Dec 12, 2025	11.51	11.51	11.51	12.13	11.51	-0.33%
Dec 11, 2025	11.55	11.55	11.55	12.17	11.55	0.16%
Dec 10, 2025	11.53	11.53	11.53	12.15	11.53	0.33%
Dec 9, 2025	11.49	11.49	11.49	12.11	11.49	-0.08%
Dec 8, 2025	11.50	11.50	11.50	12.12	11.50	-0.25%
Dec 5, 2025	11.53	11.53	11.53	12.15	11.53	-
Dec 4, 2025	11.53	11.53	11.53	12.15	11.53	0.08%
Dec 3, 2025	11.52	11.52	11.52	12.14	11.52	0.17%
Dec 2, 2025	11.50	11.50	11.50	12.12	11.50	0.17%
Dec 1, 2025	11.48	11.48	11.48	12.10	11.48	-0.33%
Nov 28, 2025	11.52	11.52	11.52	12.14	11.52	0.17%
Nov 26, 2025	11.50	11.50	11.50	12.12	11.50	0.25%
Nov 25, 2025	11.48	11.48	11.48	12.09	11.47	0.50%
Nov 24, 2025	11.42	11.42	11.42	12.03	11.42	0.42%
Nov 21, 2025	11.37	11.37	11.37	11.98	11.37	0.42%
Nov 20, 2025	11.32	11.32	11.32	11.93	11.32	-0.42%
Nov 19, 2025	11.37	11.37	11.37	11.98	11.37	0.08%
Nov 18, 2025	11.36	11.36	11.36	11.97	11.36	-0.25%
Nov 17, 2025	11.39	11.39	11.39	12.00	11.39	-0.33%
Nov 14, 2025	11.43	11.43	11.43	12.04	11.43	-0.08%
Nov 13, 2025	11.44	11.44	11.44	12.05	11.44	-0.58%
Nov 12, 2025	11.50	11.50	11.50	12.12	11.50	-
Nov 11, 2025	11.50	11.50	11.50	12.12	11.50	0.25%
Nov 10, 2025	11.48	11.48	11.48	12.09	11.47	0.50%
Nov 7, 2025	11.42	11.42	11.42	12.03	11.42	0.08%
Nov 6, 2025	11.41	11.41	11.41	12.02	11.41	-0.17%
Nov 5, 2025	11.43	11.43	11.43	12.04	11.43	-
Nov 4, 2025	11.43	11.43	11.43	12.04	11.43	-0.33%
Nov 3, 2025	11.47	11.47	11.47	12.08	11.47	-
Oct 31, 2025	11.47	11.47	11.47	12.08	11.47	0.08%
Oct 30, 2025	11.46	11.46	11.46	12.07	11.46	-0.33%
Oct 29, 2025	11.49	11.49	11.49	12.11	11.49	-0.16%
Oct 28, 2025	11.51	11.51	11.51	12.13	11.51	-
Oct 27, 2025	11.51	11.51	11.51	12.13	11.51	0.33%
Oct 24, 2025	11.48	11.48	11.48	12.09	11.47	0.17%
Oct 23, 2025	11.46	11.46	11.46	12.07	11.46	0.17%
Oct 22, 2025	11.44	11.44	11.44	12.05	11.44	-0.08%
Oct 21, 2025	11.45	11.45	11.45	12.06	11.45	-0.08%
Oct 20, 2025	11.46	11.46	11.46	12.07	11.46	0.42%
Oct 17, 2025	11.41	11.41	11.41	12.02	11.41	-
Oct 16, 2025	11.41	11.41	11.41	12.02	11.41	-
Oct 15, 2025	11.41	11.41	11.41	12.02	11.41	0.25%