TORFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.90	11.90	11.90	11.90	11.90	-0.42%
May 18, 2026	11.95	11.95	11.95	11.95	11.95	0.08%
May 15, 2026	11.94	11.94	11.94	11.94	11.94	-0.83%
May 14, 2026	12.04	12.04	12.04	12.04	12.04	0.17%
May 13, 2026	12.02	12.02	12.02	12.02	12.02	0.17%
May 12, 2026	12.00	12.00	12.00	12.00	12.00	-0.25%
May 11, 2026	12.03	12.03	12.03	12.03	12.03	0.08%
May 8, 2026	12.02	12.02	12.02	12.02	12.02	0.25%
May 7, 2026	11.99	11.99	11.99	11.99	11.99	-0.33%
May 6, 2026	12.03	12.03	12.03	12.03	12.03	0.75%
May 5, 2026	11.94	11.94	11.94	11.94	11.94	0.34%
May 4, 2026	11.90	11.90	11.90	11.90	11.90	-0.25%
May 1, 2026	11.93	11.93	11.93	11.93	11.93	0.08%
Apr 30, 2026	11.92	11.92	11.92	11.92	11.92	0.51%
Apr 29, 2026	11.86	11.86	11.86	11.86	11.86	-0.17%
Apr 28, 2026	11.88	11.88	11.88	11.88	11.88	-0.25%
Apr 27, 2026	11.91	11.91	11.91	11.91	11.91	-0.08%
Apr 24, 2026	11.92	11.92	11.92	11.92	11.92	0.34%
Apr 23, 2026	11.88	11.88	11.88	11.88	11.88	-0.17%
Apr 22, 2026	11.90	11.90	11.90	11.90	11.90	0.25%
Apr 21, 2026	11.87	11.87	11.87	11.87	11.87	-0.50%
Apr 20, 2026	11.93	11.93	11.93	11.93	11.93	-0.08%
Apr 17, 2026	11.94	11.94	11.94	11.94	11.94	0.59%
Apr 16, 2026	11.87	11.87	11.87	11.87	11.87	-
Apr 15, 2026	11.87	11.87	11.87	11.87	11.87	0.08%
Apr 14, 2026	11.86	11.86	11.86	11.86	11.86	0.51%
Apr 13, 2026	11.80	11.80	11.80	11.80	11.80	0.34%
Apr 10, 2026	11.76	11.76	11.76	11.76	11.76	-0.08%
Apr 9, 2026	11.77	11.77	11.77	11.77	11.77	0.17%
Apr 8, 2026	11.75	11.75	11.75	11.75	11.75	1.29%
Apr 7, 2026	11.60	11.60	11.60	11.60	11.60	0.09%
Apr 6, 2026	11.59	11.59	11.59	11.59	11.59	0.17%
Apr 2, 2026	11.57	11.57	11.57	11.57	11.57	-
Apr 1, 2026	11.57	11.57	11.57	11.57	11.57	0.43%
Mar 31, 2026	11.52	11.52	11.52	11.52	11.52	1.05%
Mar 30, 2026	11.40	11.40	11.40	11.40	11.40	0.09%
Mar 27, 2026	11.39	11.39	11.39	11.39	11.39	-0.52%
Mar 26, 2026	11.45	11.45	11.45	11.45	11.45	-0.87%
Mar 25, 2026	11.55	11.55	11.55	11.55	11.55	0.52%
Mar 24, 2026	11.49	11.49	11.49	11.49	11.49	-0.09%
Mar 23, 2026	11.50	11.50	11.50	11.50	11.50	0.52%
Mar 20, 2026	11.44	11.44	11.44	11.44	11.44	-0.95%
Mar 19, 2026	11.55	11.55	11.55	11.55	11.55	-0.26%
Mar 18, 2026	11.58	11.58	11.58	11.58	11.58	-0.60%
Mar 17, 2026	11.65	11.65	11.65	11.65	11.65	0.26%
Mar 16, 2026	11.62	11.62	11.62	11.62	11.62	0.52%
Mar 13, 2026	11.56	11.56	11.56	11.56	11.56	-0.34%
Mar 12, 2026	11.60	11.60	11.60	11.60	11.60	-0.77%
Mar 11, 2026	11.69	11.69	11.69	11.69	11.69	-0.17%
Mar 10, 2026	11.71	11.71	11.71	11.71	11.71	-