Tortoise Energy Infrastructure Total Return Institutional Class (TORIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.24
+0.51 (2.35%)
Feb 13, 2026, 4:00 PM EST
TORIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 2.35% |
| Feb 12, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.05% |
| Feb 11, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 1.49% |
| Feb 10, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.37% |
| Feb 9, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 1.14% |
| Feb 6, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.62% |
| Feb 5, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.43% |
| Feb 4, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.34% |
| Feb 3, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 2.01% |
| Feb 2, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.26% |
| Jan 30, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.19% |
| Jan 29, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.83% |
| Jan 28, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 1.28% |
| Jan 27, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.05% |
| Jan 26, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.30% |
| Jan 23, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.45% |
| Jan 22, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.11% |
| Jan 21, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 1.07% |
| Jan 20, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.71% |
| Jan 16, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 1.44% |
| Jan 15, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.10% |
| Jan 14, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.83% |
| Jan 13, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 1.42% |
| Jan 12, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.16% |
| Jan 9, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.21% |
| Jan 8, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.96% |
| Jan 7, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.11% |
| Jan 6, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -2.28% |
| Jan 5, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.72% |
| Jan 2, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1.04% |
| Dec 31, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -1.18% |
| Dec 30, 2025 | 19.26 | 19.26 | 19.26 | 19.43 | 19.26 | 0.47% |
| Dec 29, 2025 | 19.17 | 19.17 | 19.17 | 19.34 | 19.17 | 0.47% |
| Dec 26, 2025 | 19.08 | 19.08 | 19.08 | 19.25 | 19.08 | -0.31% |
| Dec 24, 2025 | 19.14 | 19.14 | 19.14 | 19.31 | 19.14 | -0.31% |
| Dec 23, 2025 | 19.20 | 19.20 | 19.20 | 19.37 | 19.20 | 1.15% |
| Dec 22, 2025 | 18.98 | 18.98 | 18.98 | 19.15 | 18.98 | 0.74% |
| Dec 19, 2025 | 18.84 | 18.84 | 18.84 | 19.01 | 18.84 | 0.21% |
| Dec 18, 2025 | 18.80 | 18.80 | 18.80 | 18.97 | 18.80 | -0.89% |
| Dec 17, 2025 | 18.97 | 18.97 | 18.97 | 19.14 | 18.97 | 1.00% |
| Dec 16, 2025 | 18.78 | 18.78 | 18.78 | 18.95 | 18.78 | -1.81% |
| Dec 15, 2025 | 19.13 | 19.13 | 19.13 | 19.30 | 19.13 | -0.10% |
| Dec 12, 2025 | 19.15 | 19.15 | 19.15 | 19.32 | 19.15 | - |
| Dec 11, 2025 | 19.15 | 19.15 | 19.15 | 19.32 | 19.15 | 0.21% |
| Dec 10, 2025 | 19.11 | 19.11 | 19.11 | 19.28 | 19.11 | -0.92% |
| Dec 9, 2025 | 19.29 | 19.29 | 19.29 | 19.46 | 19.29 | -0.46% |
| Dec 8, 2025 | 19.38 | 19.38 | 19.38 | 19.55 | 19.37 | -0.76% |
| Dec 5, 2025 | 19.52 | 19.52 | 19.52 | 19.70 | 19.52 | -0.05% |
| Dec 4, 2025 | 19.53 | 19.53 | 19.53 | 19.71 | 19.53 | 1.34% |
| Dec 3, 2025 | 19.28 | 19.28 | 19.28 | 19.45 | 19.28 | 0.99% |