Skip to main content
Tortoise Energy Infrastructure TR Ins (TORIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.50
+0.07 (0.30%)
At close: Nov 13, 2026

TORIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 13, 202623.5023.5023.5023.5023.500.30%
Nov 12, 202623.4323.4323.4323.4323.430.90%
Nov 11, 202623.2223.2223.2223.2223.221.84%
Nov 10, 202622.8022.8022.8022.8022.801.47%
Nov 9, 202622.4722.4722.4722.4722.471.90%
Nov 6, 202622.0522.0522.0522.0522.05-0.63%
Nov 5, 202622.1922.1922.1922.1922.19-3.10%
Nov 4, 202622.9022.9022.9022.9022.90-4.02%
Nov 3, 202623.8623.8623.8623.8623.860.21%
Nov 2, 202623.8123.8123.8123.8123.81-3.88%
Oct 30, 202624.7724.7724.7724.7724.770.45%
Oct 29, 202624.6624.6624.6624.6624.662.24%
Oct 28, 202624.1224.1224.1224.1224.120.29%
Oct 27, 202624.0524.0524.0524.0524.050.08%
Oct 26, 202624.0324.0324.0324.0324.030.33%
Oct 23, 202623.9523.9523.9523.9523.952.44%
Oct 22, 202623.3823.3823.3823.3823.38-0.89%
Oct 21, 202623.5923.5923.5923.5923.591.16%
Oct 20, 202623.3223.3223.3223.3223.32-0.04%
Oct 19, 202623.3323.3323.3323.3323.33-0.81%
Oct 16, 202623.5223.5223.5223.5223.522.93%
Oct 15, 202622.8522.8522.8522.8522.85-2.02%
Oct 14, 202623.3223.3223.3223.3223.32-1.23%
Oct 13, 202623.6123.6123.6123.6123.611.03%
Oct 12, 202623.3723.3723.3723.3723.370.78%
Oct 9, 202623.1923.1923.1923.1923.19-0.39%
Oct 8, 202623.2823.2823.2823.2823.281.31%
Oct 7, 202622.9822.9822.9822.9822.98-1.33%
Oct 6, 202623.2923.2923.2923.2923.290.91%
Oct 5, 202623.0823.0823.0823.0823.081.23%
Oct 2, 202622.8022.8022.8022.8022.800.84%
Oct 1, 202622.6122.6122.6122.6122.611.21%
Sep 30, 202622.3422.3422.3422.3422.34-0.67%
Sep 29, 202622.4922.4922.4922.4922.49-1.19%
Sep 28, 202622.7622.7622.7622.7622.76-
Sep 25, 202622.7622.7622.7622.7622.76-1.73%
Sep 24, 202623.1623.1623.1623.1623.16-0.34%
Sep 23, 202623.2423.2423.2423.2423.240.09%
Sep 22, 202623.2223.2223.2223.2223.22-1.36%
Sep 21, 202623.5423.5423.5423.5423.54-0.84%
Sep 18, 202623.7423.7423.7423.7423.740.38%
Sep 17, 202623.6523.6523.6523.6523.650.51%
Sep 16, 202623.5323.5323.5323.5323.53-0.93%
Sep 15, 202623.7523.7523.7523.7523.75-0.67%
Sep 14, 202623.9123.9123.9123.9123.91-0.99%
Sep 11, 202624.1524.1524.1524.1524.15-0.12%
Sep 10, 202624.1824.1824.1824.1824.18-0.86%
Sep 9, 202624.3924.3924.3924.3924.39-0.16%
Sep 8, 202624.4324.4324.4324.4324.430.41%
Sep 4, 202624.3324.3324.3324.3324.33-0.12%