Skip to main content
logo
Tortoise Energy Infrastructure TR A (TORTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.37
+0.22 (0.95%)
Jul 8, 2026, 4:00 PM EST

TORTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202623.1523.1523.1523.15--
Jul 7, 202623.1523.1523.1523.1523.152.80%
Jul 6, 202622.5222.5222.5222.5222.52-0.18%
Jul 2, 202622.5622.5622.5622.5622.560.80%
Jul 1, 202622.3822.3822.3822.3822.38-1.06%
Jun 30, 202622.6222.6222.6222.6222.62-0.70%
Jun 29, 202622.7822.7822.7822.7822.78-0.83%
Jun 26, 202622.9722.9722.9722.9722.970.53%
Jun 25, 202622.8522.8522.8522.8522.851.74%
Jun 24, 202622.4622.4622.4622.4622.46-1.23%
Jun 23, 202622.7422.7422.7422.7422.741.47%
Jun 22, 202622.4122.4122.4122.4122.411.17%
Jun 18, 202622.1522.1522.1522.1522.150.05%
Jun 17, 202622.1422.1422.1422.1422.14-0.49%
Jun 16, 202622.2522.2522.2522.2522.25-0.67%
Jun 15, 202622.4022.4022.4022.4022.40-1.93%
Jun 12, 202622.8422.8422.8422.8422.840.79%
Jun 11, 202622.6622.6622.6622.6622.66-0.74%
Jun 10, 202622.8322.8322.8322.8322.831.38%
Jun 9, 202622.5222.5222.5222.5222.52-0.31%
Jun 8, 202622.5922.5922.5922.5922.59-0.48%
Jun 5, 202622.7022.7022.7022.7022.70-0.83%
Jun 4, 202622.8922.8922.8922.8922.891.37%
Jun 3, 202622.5822.5822.5822.5822.58-0.09%
Jun 2, 202622.6022.6022.6022.6022.601.66%
Jun 1, 202622.2322.2322.2322.2322.230.50%
May 29, 202622.1222.1222.1222.1222.12-1.86%
May 28, 202622.5422.5422.5422.5422.54-0.75%
May 27, 202622.7122.7122.7122.7122.71-1.99%
May 26, 202623.1723.1723.1723.1723.17-2.28%
May 22, 202623.7123.7123.7123.7123.711.15%
May 21, 202623.4423.4423.4423.4423.44-0.14%
May 20, 202623.6523.6523.6523.6523.47-1.21%
May 19, 202623.9423.9423.9423.9423.760.93%
May 18, 202623.7223.7223.7223.7223.540.98%
May 15, 202623.4923.4923.4923.4923.310.51%
May 14, 202623.3723.3723.3723.3723.201.74%
May 13, 202622.9722.9722.9722.9722.800.61%
May 12, 202622.8322.8322.8322.8322.660.93%
May 11, 202622.6222.6222.6222.6222.451.71%
May 8, 202622.2422.2422.2422.2422.07-1.11%
May 7, 202622.4922.4922.4922.4922.32-0.22%
May 6, 202622.5422.5422.5422.5422.37-2.47%
May 5, 202623.1123.1123.1123.1122.94-0.47%
May 4, 202623.2223.2223.2223.2223.050.83%
May 1, 202623.0323.0323.0323.0322.86-1.12%
Apr 30, 202623.2923.2923.2923.2923.122.87%
Apr 29, 202622.6422.6422.6422.6422.471.03%
Apr 28, 202622.4122.4122.4122.4122.241.77%
Apr 27, 202622.0222.0222.0222.0221.86-0.05%