Skip to main content
logo
Tortoise Energy Infrastructure TR A (TORTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.44
-0.46 (-2.01%)
Oct 15, 2026, 4:00 PM EST

TORTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202622.4422.4422.4422.4422.44-2.01%
Oct 14, 202622.9022.9022.9022.9022.90-1.25%
Oct 13, 202623.1923.1923.1923.1923.191.05%
Oct 12, 202622.9522.9522.9522.9522.950.79%
Oct 9, 202622.7722.7722.7722.7722.77-0.44%
Oct 8, 202622.8722.8722.8722.8722.871.37%
Oct 7, 202622.5622.5622.5622.5622.56-1.36%
Oct 6, 202622.8722.8722.8722.8722.870.93%
Oct 5, 202622.6622.6622.6622.6622.661.21%
Oct 2, 202622.3922.3922.3922.3922.390.81%
Oct 1, 202622.2122.2122.2122.2122.211.23%
Sep 30, 202621.9421.9421.9421.9421.94-0.63%
Sep 29, 202622.0822.0822.0822.0822.08-1.25%
Sep 28, 202622.3622.3622.3622.3622.360.04%
Sep 25, 202622.3522.3522.3522.3522.35-1.76%
Sep 24, 202622.7522.7522.7522.7522.75-0.35%
Sep 23, 202622.8322.8322.8322.8322.830.13%
Sep 22, 202622.8022.8022.8022.8022.80-1.34%
Sep 21, 202623.1123.1123.1123.1123.11-0.90%
Sep 18, 202623.3223.3223.3223.3223.320.39%
Sep 17, 202623.2323.2323.2323.2323.230.52%
Sep 16, 202623.1123.1123.1123.1123.11-0.94%
Sep 15, 202623.3323.3323.3323.3323.33-0.64%
Sep 14, 202623.4823.4823.4823.4823.48-1.01%
Sep 11, 202623.7223.7223.7223.7223.72-0.13%
Sep 10, 202623.7523.7523.7523.7523.75-0.88%
Sep 9, 202623.9623.9623.9623.9623.96-0.17%
Sep 8, 202624.0024.0024.0024.0024.000.42%
Sep 4, 202623.9023.9023.9023.9023.90-0.13%
Sep 3, 202623.9323.9323.9323.9323.93-0.58%
Sep 2, 202624.0724.0724.0724.0724.07-0.29%
Sep 1, 202624.1424.1424.1424.1424.140.50%
Aug 31, 202624.0224.0224.0224.0224.021.35%
Aug 28, 202623.7023.7023.7023.7023.70-0.42%
Aug 27, 202623.8023.8023.8023.8023.80-0.63%
Aug 26, 202623.9523.9523.9523.9523.952.53%
Aug 25, 202623.3623.3623.3623.3623.36-0.81%
Aug 24, 202623.5523.5523.5523.5523.550.13%
Aug 21, 202623.5223.5223.5223.5223.52-0.88%
Aug 20, 202623.7323.7323.7323.7323.730.51%
Aug 19, 202623.7923.7923.7923.7923.61-1.29%
Aug 18, 202624.1024.1024.1024.1023.922.21%
Aug 17, 202623.5823.5823.5823.5823.40-0.88%
Aug 14, 202623.7923.7923.7923.7923.611.97%
Aug 13, 202623.3323.3323.3323.3323.15-0.43%
Aug 12, 202623.4323.4323.4323.4323.250.82%
Aug 11, 202623.2423.2423.2423.2423.060.17%
Aug 10, 202623.2023.2023.2023.2023.022.25%
Aug 7, 202622.6922.6922.6922.6922.52-1.86%
Aug 6, 202623.1223.1223.1223.1222.941.76%