Skip to main content
logo
Tortoise Energy Infrastructure Total Return A Class (TORTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.72
+0.23 (0.98%)
May 19, 2026, 8:10 AM EST

TORTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202623.7223.7223.7223.72--
May 18, 202623.7223.7223.7223.7223.720.98%
May 15, 202623.4923.4923.4923.4923.490.51%
May 14, 202623.3723.3723.3723.3723.371.74%
May 13, 202622.9722.9722.9722.9722.970.61%
May 12, 202622.8322.8322.8322.8322.830.93%
May 11, 202622.6222.6222.6222.6222.621.71%
May 8, 202622.2422.2422.2422.2422.24-1.11%
May 7, 202622.4922.4922.4922.4922.49-0.22%
May 6, 202622.5422.5422.5422.5422.54-2.47%
May 5, 202623.1123.1123.1123.1123.11-0.47%
May 4, 202623.2223.2223.2223.2223.220.83%
May 1, 202623.0323.0323.0323.0323.03-1.12%
Apr 30, 202623.2923.2923.2923.2923.292.87%
Apr 29, 202622.6422.6422.6422.6422.641.03%
Apr 28, 202622.4122.4122.4122.4122.411.77%
Apr 27, 202622.0222.0222.0222.0222.02-0.05%
Apr 24, 202622.0322.0322.0322.0322.030.27%
Apr 23, 202621.9721.9721.9721.9721.970.73%
Apr 22, 202621.8121.8121.8121.8121.810.83%
Apr 21, 202621.6321.6321.6321.6321.63-
Apr 20, 202621.6321.6321.6321.6321.63-0.37%
Apr 17, 202621.7121.7121.7121.7121.71-0.73%
Apr 16, 202621.8721.8721.8721.8721.870.55%
Apr 15, 202621.7521.7521.7521.7521.75-0.55%
Apr 14, 202621.8721.8721.8721.8721.87-0.95%
Apr 13, 202622.0822.0822.0822.0822.08-1.21%
Apr 10, 202622.3522.3522.3522.3522.35-0.22%
Apr 9, 202622.4022.4022.4022.4022.40-0.31%
Apr 8, 202622.4722.4722.4722.4722.47-1.19%
Apr 7, 202622.7422.7422.7422.7422.741.07%
Apr 6, 202622.5022.5022.5022.5022.50-
Apr 2, 202622.5022.5022.5022.5022.500.72%
Apr 1, 202622.3422.3422.3422.3422.34-1.76%
Mar 31, 202622.7422.7422.7422.7422.74-0.92%
Mar 30, 202622.9522.9522.9522.9522.95-0.78%
Mar 27, 202623.1323.1323.1323.1323.13-0.13%
Mar 26, 202623.1623.1623.1623.1623.160.87%
Mar 25, 202622.9622.9622.9622.9622.96-0.35%
Mar 24, 202623.0423.0423.0423.0423.041.14%
Mar 23, 202622.7822.7822.7822.7822.781.29%
Mar 20, 202622.4922.4922.4922.4922.49-0.88%
Mar 19, 202622.6922.6922.6922.6922.692.07%
Mar 18, 202622.2322.2322.2322.2322.23-0.63%
Mar 17, 202622.3722.3722.3722.3722.370.22%
Mar 16, 202622.3222.3222.3222.3222.320.09%
Mar 13, 202622.3022.3022.3022.3022.300.54%
Mar 12, 202622.1822.1822.1822.1822.18-0.49%
Mar 11, 202622.2922.2922.2922.2922.291.04%
Mar 10, 202622.0622.0622.0622.0622.06-0.85%