TORYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 20, 2025	54.60	54.60	54.60	54.60	54.60	0.18%
Jun 18, 2025	54.50	54.50	54.50	54.50	54.50	0.15%
Jun 17, 2025	54.42	54.42	54.42	54.42	54.42	-0.82%
Jun 16, 2025	54.87	54.87	54.87	54.87	54.87	0.68%
Jun 13, 2025	54.50	54.50	54.50	54.50	54.50	-1.18%
Jun 12, 2025	55.15	55.15	55.15	55.15	55.15	0.73%
Jun 11, 2025	54.75	54.75	54.75	54.75	54.75	0.16%
Jun 10, 2025	54.66	54.66	54.66	54.66	54.66	0.55%
Jun 9, 2025	54.36	54.36	54.36	54.36	54.36	0.07%
Jun 6, 2025	54.32	54.32	54.32	54.32	54.32	0.76%
Jun 5, 2025	53.91	53.91	53.91	53.91	53.91	-0.31%
Jun 4, 2025	54.08	54.08	54.08	54.08	54.08	-0.31%
Jun 3, 2025	54.25	54.25	54.25	54.25	54.25	0.74%
Jun 2, 2025	53.85	53.85	53.85	53.85	53.85	0.47%
May 30, 2025	53.60	53.60	53.60	53.60	53.60	-0.09%
May 29, 2025	53.65	53.65	53.65	53.65	53.65	0.60%
May 28, 2025	53.33	53.33	53.33	53.33	53.33	-0.61%
May 27, 2025	53.66	53.66	53.66	53.66	53.66	1.84%
May 23, 2025	52.69	52.69	52.69	52.69	52.69	-0.27%
May 22, 2025	52.83	52.83	52.83	52.83	52.83	-0.43%
May 21, 2025	53.06	53.06	53.06	53.06	53.06	-2.09%
May 20, 2025	54.19	54.19	54.19	54.19	54.19	-0.46%
May 19, 2025	54.44	54.44	54.44	54.44	54.44	-
May 16, 2025	54.44	54.44	54.44	54.44	54.44	0.63%
May 15, 2025	54.10	54.10	54.10	54.10	54.10	0.74%
May 14, 2025	53.70	53.70	53.70	53.70	53.70	-1.10%
May 13, 2025	54.30	54.30	54.30	54.30	54.30	0.07%
May 12, 2025	54.26	54.26	54.26	54.26	54.26	3.35%
May 9, 2025	52.50	52.50	52.50	52.50	52.50	0.15%
May 8, 2025	52.42	52.42	52.42	52.42	52.42	0.77%
May 7, 2025	52.02	52.02	52.02	52.02	52.02	0.76%
May 6, 2025	51.63	51.63	51.63	51.63	51.63	-1.15%
May 5, 2025	52.23	52.23	52.23	52.23	52.23	-0.87%
May 2, 2025	52.69	52.69	52.69	52.69	52.69	1.78%
May 1, 2025	51.77	51.77	51.77	51.77	51.77	-0.23%
Apr 30, 2025	51.89	51.89	51.89	51.89	51.89	0.12%
Apr 29, 2025	51.83	51.83	51.83	51.83	51.83	0.19%
Apr 28, 2025	51.73	51.73	51.73	51.73	51.73	0.64%
Apr 25, 2025	51.40	51.40	51.40	51.40	51.40	-0.17%
Apr 24, 2025	51.49	51.49	51.49	51.49	51.49	2.14%
Apr 23, 2025	50.41	50.41	50.41	50.41	50.41	0.88%
Apr 22, 2025	49.97	49.97	49.97	49.97	49.97	2.17%
Apr 21, 2025	48.91	48.91	48.91	48.91	48.91	-2.22%
Apr 17, 2025	50.02	50.02	50.02	50.02	50.02	-0.34%
Apr 16, 2025	50.19	50.19	50.19	50.19	50.19	-1.16%
Apr 15, 2025	50.78	50.78	50.78	50.78	50.78	-0.18%
Apr 14, 2025	50.87	50.87	50.87	50.87	50.87	0.97%
Apr 11, 2025	50.38	50.38	50.38	50.38	50.38	1.61%
Apr 10, 2025	49.58	49.58	49.58	49.58	49.58	-3.18%
Apr 9, 2025	51.21	51.21	51.21	51.21	51.21	7.61%