Torray Fund (TORYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.21
+0.06 (0.11%)
Aug 7, 2025, 4:00 PM EDT
Chuy's Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 7, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 0.11% |
| Aug 6, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | -0.25% |
| Aug 5, 2025 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | 0.32% |
| Aug 4, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | 1.12% |
| Aug 1, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | -0.73% |
| Jul 31, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | -1.45% |
| Jul 30, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | -0.87% |
| Jul 29, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | 0.19% |
| Jul 28, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | 0.04% |
| Jul 25, 2025 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | 0.37% |
| Jul 24, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | -0.26% |
| Jul 23, 2025 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | -0.09% |
| Jul 22, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | 1.03% |
| Jul 21, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -0.37% |
| Jul 18, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | -0.39% |
| Jul 17, 2025 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | 0.92% |
| Jul 16, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | 0.21% |
| Jul 15, 2025 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | -1.23% |
| Jul 14, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | -0.14% |
| Jul 11, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | -0.54% |
| Jul 10, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | 0.93% |
| Jul 9, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0.35% |
| Jul 8, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | 0.51% |
| Jul 7, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | -1.17% |
| Jul 3, 2025 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | 0.44% |
| Jul 2, 2025 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | 0.57% |
| Jul 1, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | 1.11% |
| Jun 30, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | 0.63% |
| Jun 27, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | -0.05% |
| Jun 26, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.28 | 0.60% |
| Jun 25, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 54.96 | -0.29% |
| Jun 24, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.12 | 1.23% |
| Jun 23, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 54.45 | 0.15% |
| Jun 20, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.37 | 0.18% |
| Jun 18, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.27 | 0.15% |
| Jun 17, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.19 | -0.82% |
| Jun 16, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.64 | 0.68% |
| Jun 13, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.27 | -1.18% |
| Jun 12, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 54.92 | 0.73% |
| Jun 11, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.52 | 0.16% |
| Jun 10, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 54.43 | 0.55% |
| Jun 9, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.13 | 0.07% |
| Jun 6, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.09 | 0.76% |
| Jun 5, 2025 | 53.91 | 53.91 | 53.91 | 53.91 | 53.68 | -0.31% |
| Jun 4, 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 53.85 | -0.31% |
| Jun 3, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 54.02 | 0.74% |
| Jun 2, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 53.62 | 0.47% |
| May 30, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.37 | -0.09% |
| May 29, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.42 | 0.60% |
| May 28, 2025 | 53.33 | 53.33 | 53.33 | 53.33 | 53.10 | -0.61% |