Torray Equity Income Fund (TORYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.29
+0.06 (0.13%)
At close: Apr 2, 2026
TORYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.13% |
| Apr 1, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.47% |
| Mar 31, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.87% |
| Mar 30, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.95% |
| Mar 27, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.06 | -0.79% |
| Mar 26, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.43 | -0.17% |
| Mar 25, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.51 | 0.84% |
| Mar 24, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.12 | 0.67% |
| Mar 23, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 45.81 | 0.78% |
| Mar 20, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.46 | -1.33% |
| Mar 19, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.07 | 0.39% |
| Mar 18, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 45.89 | -0.81% |
| Mar 17, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.27 | 0.28% |
| Mar 16, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.14 | 0.54% |
| Mar 13, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 45.89 | -0.11% |
| Mar 12, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 45.94 | -1.02% |
| Mar 11, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.42 | 0.04% |
| Mar 10, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.40 | -0.59% |
| Mar 9, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 46.67 | 0.26% |
| Mar 6, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.56 | -0.82% |
| Mar 5, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 46.94 | -0.06% |
| Mar 4, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 46.97 | 0.32% |
| Mar 3, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 46.82 | -1.01% |
| Mar 2, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.30 | 0.87% |
| Feb 27, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 46.89 | 0.30% |
| Feb 26, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 46.75 | -0.15% |
| Feb 25, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 46.82 | 0.64% |
| Feb 24, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.53 | 0.21% |
| Feb 23, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.43 | -0.91% |
| Feb 20, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 46.85 | 0.13% |
| Feb 19, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 46.79 | -0.82% |
| Feb 18, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.18 | -0.13% |
| Feb 17, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.24 | 0.40% |
| Feb 13, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.05 | 0.91% |
| Feb 12, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 46.63 | -1.30% |
| Feb 11, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.24 | 0.42% |
| Feb 10, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.04 | 0.30% |
| Feb 9, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 46.90 | -0.13% |
| Feb 6, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 46.96 | 1.80% |
| Feb 5, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.13 | -0.60% |
| Feb 4, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.41 | 1.39% |
| Feb 3, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 45.77 | -0.24% |
| Feb 2, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 45.88 | 0.19% |
| Jan 30, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 45.79 | 0.26% |
| Jan 29, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 45.67 | 0.39% |
| Jan 28, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.50 | 0.61% |
| Jan 27, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.22 | -0.59% |
| Jan 26, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.49 | 0.31% |
| Jan 23, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.35 | -0.28% |
| Jan 22, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.48 | 0.48% |