Torray Fund (TORYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
57.07
-0.31 (-0.54%)
Jul 11, 2025, 4:00 PM EDT
TORYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | -1.23% |
| Jul 14, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | -0.14% |
| Jul 11, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | -0.54% |
| Jul 10, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | 0.93% |
| Jul 9, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0.35% |
| Jul 8, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | 0.51% |
| Jul 7, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | -1.17% |
| Jul 3, 2025 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | 0.44% |
| Jul 2, 2025 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | 0.57% |
| Jul 1, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | 1.11% |
| Jun 30, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | 0.63% |
| Jun 27, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | -0.05% |
| Jun 26, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.28 | 0.60% |
| Jun 25, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 54.96 | -0.29% |
| Jun 24, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.12 | 1.23% |
| Jun 23, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 54.45 | 0.15% |
| Jun 20, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.37 | 0.18% |
| Jun 18, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.27 | 0.15% |
| Jun 17, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.19 | -0.82% |
| Jun 16, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.64 | 0.68% |
| Jun 13, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.27 | -1.18% |
| Jun 12, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 54.92 | 0.73% |
| Jun 11, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.52 | 0.16% |
| Jun 10, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 54.43 | 0.55% |
| Jun 9, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.13 | 0.07% |
| Jun 6, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.09 | 0.76% |
| Jun 5, 2025 | 53.91 | 53.91 | 53.91 | 53.91 | 53.68 | -0.31% |
| Jun 4, 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 53.85 | -0.31% |
| Jun 3, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 54.02 | 0.74% |
| Jun 2, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 53.62 | 0.47% |
| May 30, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.37 | -0.09% |
| May 29, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.42 | 0.60% |
| May 28, 2025 | 53.33 | 53.33 | 53.33 | 53.33 | 53.10 | -0.61% |
| May 27, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.43 | 1.84% |
| May 23, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.47 | -0.27% |
| May 22, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.61 | -0.43% |
| May 21, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 52.83 | -2.09% |
| May 20, 2025 | 54.19 | 54.19 | 54.19 | 54.19 | 53.96 | -0.46% |
| May 19, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 54.21 | - |
| May 16, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 54.21 | 0.63% |
| May 15, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 53.87 | 0.74% |
| May 14, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 53.47 | -1.10% |
| May 13, 2025 | 54.30 | 54.30 | 54.30 | 54.30 | 54.07 | 0.07% |
| May 12, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 54.03 | 3.35% |
| May 9, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.28 | 0.15% |
| May 8, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.20 | 0.77% |
| May 7, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 51.80 | 0.76% |
| May 6, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.41 | -1.15% |
| May 5, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.01 | -0.87% |
| May 2, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.47 | 1.78% |