TORYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	47.49	47.49	47.49	47.49	47.49	0.91%
Feb 12, 2026	47.06	47.06	47.06	47.06	47.06	-1.30%
Feb 11, 2026	47.68	47.68	47.68	47.68	47.68	0.42%
Feb 10, 2026	47.48	47.48	47.48	47.48	47.48	0.30%
Feb 9, 2026	47.34	47.34	47.34	47.34	47.34	-0.13%
Feb 6, 2026	47.40	47.40	47.40	47.40	47.40	1.80%
Feb 5, 2026	46.56	46.56	46.56	46.56	46.56	-0.60%
Feb 4, 2026	46.84	46.84	46.84	46.84	46.84	1.39%
Feb 3, 2026	46.20	46.20	46.20	46.20	46.20	-0.24%
Feb 2, 2026	46.31	46.31	46.31	46.31	46.31	0.19%
Jan 30, 2026	46.22	46.22	46.22	46.22	46.22	0.26%
Jan 29, 2026	46.10	46.10	46.10	46.10	46.10	0.39%
Jan 28, 2026	45.92	45.92	45.92	45.92	45.92	0.61%
Jan 27, 2026	45.64	45.64	45.64	45.64	45.64	-0.59%
Jan 26, 2026	45.91	45.91	45.91	45.91	45.91	0.31%
Jan 23, 2026	45.77	45.77	45.77	45.77	45.77	-0.28%
Jan 22, 2026	45.90	45.90	45.90	45.90	45.90	0.48%
Jan 21, 2026	45.68	45.68	45.68	45.68	45.68	1.17%
Jan 20, 2026	45.15	45.15	45.15	45.15	45.15	-1.44%
Jan 16, 2026	45.81	45.81	45.81	45.81	45.81	0.04%
Jan 15, 2026	45.79	45.79	45.79	45.79	45.79	-0.33%
Jan 14, 2026	45.94	45.94	45.94	45.94	45.94	0.64%
Jan 13, 2026	45.65	45.65	45.65	45.65	45.65	-0.46%
Jan 12, 2026	45.86	45.86	45.86	45.86	45.86	-0.33%
Jan 9, 2026	46.01	46.01	46.01	46.01	46.01	0.13%
Jan 8, 2026	45.95	45.95	45.95	45.95	45.95	0.46%
Jan 7, 2026	45.74	45.74	45.74	45.74	45.74	-0.95%
Jan 6, 2026	46.18	46.18	46.18	46.18	46.18	0.26%
Jan 5, 2026	46.06	46.06	46.06	46.06	46.06	1.05%
Jan 2, 2026	45.58	45.58	45.58	45.58	45.58	0.53%
Dec 31, 2025	45.34	45.34	45.34	45.34	45.34	-0.50%
Dec 30, 2025	45.57	45.57	45.57	45.57	45.57	-0.85%
Dec 29, 2025	45.60	45.60	45.60	45.96	45.60	-0.15%
Dec 26, 2025	45.67	45.67	45.67	46.03	45.67	-0.09%
Dec 24, 2025	45.71	45.71	45.71	46.07	45.71	0.22%
Dec 23, 2025	45.61	45.61	45.61	45.97	45.61	-0.04%
Dec 22, 2025	45.63	45.63	45.63	45.99	45.63	0.70%
Dec 19, 2025	45.31	45.31	45.31	45.67	45.31	0.02%
Dec 18, 2025	45.30	45.30	45.30	45.66	45.30	-0.41%
Dec 17, 2025	45.49	45.49	45.49	45.85	45.49	-0.43%
Dec 16, 2025	45.69	45.69	45.69	46.05	45.69	-1.16%
Dec 15, 2025	46.23	46.23	46.23	46.59	46.23	0.04%
Dec 12, 2025	46.21	46.21	46.21	46.57	46.21	-0.98%
Dec 11, 2025	46.66	46.66	46.66	47.03	46.66	0.28%
Dec 10, 2025	46.53	46.53	46.53	46.90	46.53	1.45%
Dec 9, 2025	45.87	45.87	45.87	46.23	45.87	0.09%
Dec 8, 2025	45.83	45.83	45.83	46.19	45.83	-0.69%
Dec 5, 2025	46.15	46.15	46.15	46.51	46.15	-0.06%
Dec 4, 2025	46.18	46.18	46.18	46.54	46.18	-0.43%
Dec 3, 2025	46.37	46.37	46.37	46.74	46.37	1.50%