Torray Equity Income Fund (TORYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.26
+0.04 (0.08%)
At close: May 19, 2026
TORYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0.08% |
| May 15, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -0.85% |
| May 14, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 1.22% |
| May 13, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.04% |
| May 12, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -0.04% |
| May 11, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0.16% |
| May 8, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.41% |
| May 7, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -1.06% |
| May 6, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.24% |
| May 5, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.47% |
| May 4, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -0.41% |
| May 1, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.72% |
| Apr 30, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 2.11% |
| Apr 29, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -0.08% |
| Apr 28, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | -0.02% |
| Apr 27, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.47% |
| Apr 24, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.43% |
| Apr 23, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 1.49% |
| Apr 22, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.44% |
| Apr 21, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.15% |
| Apr 20, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -0.19% |
| Apr 17, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.37% |
| Apr 16, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 1.28% |
| Apr 15, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0.49% |
| Apr 14, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 0.21% |
| Apr 13, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 1.09% |
| Apr 10, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.43% |
| Apr 9, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | - |
| Apr 8, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 1.28% |
| Apr 7, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0.17% |
| Apr 6, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -0.24% |
| Apr 2, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.13% |
| Apr 1, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.47% |
| Mar 31, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.87% |
| Mar 30, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.95% |
| Mar 27, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.06 | -0.79% |
| Mar 26, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.43 | -0.17% |
| Mar 25, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.51 | 0.84% |
| Mar 24, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.12 | 0.67% |
| Mar 23, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 45.81 | 0.78% |
| Mar 20, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.46 | -1.33% |
| Mar 19, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.07 | 0.39% |
| Mar 18, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 45.89 | -0.81% |
| Mar 17, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.27 | 0.28% |
| Mar 16, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.14 | 0.54% |
| Mar 13, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 45.89 | -0.11% |
| Mar 12, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 45.94 | -1.02% |
| Mar 11, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.42 | 0.04% |
| Mar 10, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.40 | -0.59% |
| Mar 9, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 46.67 | 0.26% |