TORYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	50.11	50.11	50.11	50.11	50.11	0.22%
Jul 7, 2026	50.00	50.00	50.00	50.00	50.00	0.60%
Jul 6, 2026	49.70	49.70	49.70	49.70	49.70	0.18%
Jul 2, 2026	49.61	49.61	49.61	49.61	49.61	1.35%
Jul 1, 2026	48.95	48.95	48.95	48.95	48.95	0.25%
Jun 30, 2026	48.83	48.83	48.83	48.83	48.83	-0.35%
Jun 29, 2026	49.00	49.00	49.00	49.00	49.00	0.26%
Jun 26, 2026	49.16	49.16	49.16	49.16	48.87	-0.02%
Jun 25, 2026	49.17	49.17	49.17	49.17	48.88	0.10%
Jun 24, 2026	49.12	49.12	49.12	49.12	48.83	-0.77%
Jun 23, 2026	49.50	49.50	49.50	49.50	49.21	-0.08%
Jun 22, 2026	49.54	49.54	49.54	49.54	49.25	0.34%
Jun 18, 2026	49.37	49.37	49.37	49.37	49.08	-0.46%
Jun 17, 2026	49.60	49.60	49.60	49.60	49.31	-1.27%
Jun 16, 2026	50.24	50.24	50.24	50.24	49.94	-0.36%
Jun 15, 2026	50.42	50.42	50.42	50.42	50.12	-0.16%
Jun 12, 2026	50.50	50.50	50.50	50.50	50.20	0.94%
Jun 11, 2026	50.03	50.03	50.03	50.03	49.74	0.77%
Jun 10, 2026	49.65	49.65	49.65	49.65	49.36	-0.82%
Jun 9, 2026	50.06	50.06	50.06	50.06	49.77	0.30%
Jun 8, 2026	49.91	49.91	49.91	49.91	49.62	-0.46%
Jun 5, 2026	50.14	50.14	50.14	50.14	49.85	-1.26%
Jun 4, 2026	50.78	50.78	50.78	50.78	50.48	0.30%
Jun 3, 2026	50.63	50.63	50.63	50.63	50.33	-0.90%
Jun 2, 2026	51.09	51.09	51.09	51.09	50.79	1.83%
Jun 1, 2026	50.17	50.17	50.17	50.17	49.88	-0.24%
May 29, 2026	50.29	50.29	50.29	50.29	49.99	0.70%
May 28, 2026	49.94	49.94	49.94	49.94	49.65	0.14%
May 27, 2026	49.87	49.87	49.87	49.87	49.58	-0.66%
May 26, 2026	50.20	50.20	50.20	50.20	49.91	-0.12%
May 22, 2026	50.26	50.26	50.26	50.26	49.96	1.41%
May 21, 2026	49.56	49.56	49.56	49.56	49.27	0.12%
May 20, 2026	49.50	49.50	49.50	49.50	49.21	0.49%
May 19, 2026	49.26	49.26	49.26	49.26	48.97	0.08%
May 18, 2026	49.22	49.22	49.22	49.22	48.93	0.08%
May 15, 2026	49.18	49.18	49.18	49.18	48.89	-0.85%
May 14, 2026	49.60	49.60	49.60	49.60	49.31	1.22%
May 13, 2026	49.00	49.00	49.00	49.00	48.71	-0.04%
May 12, 2026	49.02	49.02	49.02	49.02	48.73	-0.04%
May 11, 2026	49.04	49.04	49.04	49.04	48.75	0.16%
May 8, 2026	48.96	48.96	48.96	48.96	48.67	0.41%
May 7, 2026	48.76	48.76	48.76	48.76	48.47	-1.06%
May 6, 2026	49.28	49.28	49.28	49.28	48.99	-0.24%
May 5, 2026	49.40	49.40	49.40	49.40	49.11	0.47%
May 4, 2026	49.17	49.17	49.17	49.17	48.88	-0.41%
May 1, 2026	49.37	49.37	49.37	49.37	49.08	-0.72%
Apr 30, 2026	49.73	49.73	49.73	49.73	49.44	2.12%
Apr 29, 2026	48.70	48.70	48.70	48.70	48.41	-0.08%
Apr 28, 2026	48.74	48.74	48.74	48.74	48.45	-0.02%
Apr 27, 2026	48.75	48.75	48.75	48.75	48.46	-0.47%