TORYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	54.52	54.52	54.52	54.52	54.52	0.06%
Aug 24, 2026	54.49	54.49	54.49	54.49	54.49	-0.20%
Aug 21, 2026	54.60	54.60	54.60	54.60	54.60	0.63%
Aug 20, 2026	54.26	54.26	54.26	54.26	54.26	-0.89%
Aug 19, 2026	54.75	54.75	54.75	54.75	54.75	0.94%
Aug 18, 2026	54.24	54.24	54.24	54.24	54.24	-0.04%
Aug 17, 2026	54.26	54.26	54.26	54.26	54.26	-0.60%
Aug 14, 2026	54.59	54.59	54.59	54.59	54.59	-0.44%
Aug 13, 2026	54.83	54.83	54.83	54.83	54.83	0.72%
Aug 12, 2026	54.44	54.44	54.44	54.44	54.44	0.59%
Aug 11, 2026	54.12	54.12	54.12	54.12	54.12	0.69%
Aug 10, 2026	53.75	53.75	53.75	53.75	53.75	1.01%
Aug 7, 2026	53.21	53.21	53.21	53.21	53.21	0.72%
Aug 6, 2026	52.83	52.83	52.83	52.83	52.83	-0.25%
Aug 5, 2026	52.96	52.96	52.96	52.96	52.96	-0.26%
Aug 4, 2026	53.10	53.10	53.10	53.10	53.10	1.03%
Aug 3, 2026	52.56	52.56	52.56	52.56	52.56	0.69%
Jul 31, 2026	52.20	52.20	52.20	52.20	52.20	0.29%
Jul 30, 2026	52.05	52.05	52.05	52.05	52.05	-0.21%
Jul 29, 2026	52.16	52.16	52.16	52.16	52.16	-0.25%
Jul 28, 2026	52.29	52.29	52.29	52.29	52.29	1.04%
Jul 27, 2026	51.75	51.75	51.75	51.75	51.75	0.39%
Jul 24, 2026	51.55	51.55	51.55	51.55	51.55	0.84%
Jul 23, 2026	51.12	51.12	51.12	51.12	51.12	-0.51%
Jul 22, 2026	51.38	51.38	51.38	51.38	51.38	0.12%
Jul 21, 2026	51.32	51.32	51.32	51.32	51.32	0.65%
Jul 20, 2026	50.99	50.99	50.99	50.99	50.99	-0.35%
Jul 17, 2026	51.17	51.17	51.17	51.17	51.17	-0.20%
Jul 16, 2026	51.27	51.27	51.27	51.27	51.27	1.06%
Jul 15, 2026	50.73	50.73	50.73	50.73	50.73	0.24%
Jul 14, 2026	50.61	50.61	50.61	50.61	50.61	-0.16%
Jul 13, 2026	50.69	50.69	50.69	50.69	50.69	0.44%
Jul 10, 2026	50.47	50.47	50.47	50.47	50.47	-0.16%
Jul 9, 2026	50.55	50.55	50.55	50.55	50.55	0.88%
Jul 8, 2026	50.11	50.11	50.11	50.11	50.11	0.22%
Jul 7, 2026	50.00	50.00	50.00	50.00	50.00	0.60%
Jul 6, 2026	49.70	49.70	49.70	49.70	49.70	0.18%
Jul 2, 2026	49.61	49.61	49.61	49.61	49.61	1.35%
Jul 1, 2026	48.95	48.95	48.95	48.95	48.95	0.25%
Jun 30, 2026	48.83	48.83	48.83	48.83	48.83	-0.35%
Jun 29, 2026	49.00	49.00	49.00	49.00	49.00	0.26%
Jun 26, 2026	49.16	49.16	49.16	49.16	48.87	-0.02%
Jun 25, 2026	49.17	49.17	49.17	49.17	48.88	0.10%
Jun 24, 2026	49.12	49.12	49.12	49.12	48.83	-0.77%
Jun 23, 2026	49.50	49.50	49.50	49.50	49.21	-0.08%
Jun 22, 2026	49.54	49.54	49.54	49.54	49.25	0.34%
Jun 18, 2026	49.37	49.37	49.37	49.37	49.08	-0.46%
Jun 17, 2026	49.60	49.60	49.60	49.60	49.31	-1.27%
Jun 16, 2026	50.24	50.24	50.24	50.24	49.94	-0.36%
Jun 15, 2026	50.42	50.42	50.42	50.42	50.12	-0.16%