TORYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	53.45	53.45	53.45	53.45	53.45	0.07%
Oct 14, 2026	53.41	53.41	53.41	53.41	53.41	-0.60%
Oct 13, 2026	53.73	53.73	53.73	53.73	53.73	-0.13%
Oct 12, 2026	53.80	53.80	53.80	53.80	53.80	0.26%
Oct 9, 2026	53.66	53.66	53.66	53.66	53.66	0.52%
Oct 8, 2026	53.38	53.38	53.38	53.38	53.38	0.34%
Oct 7, 2026	53.20	53.20	53.20	53.20	53.20	0.02%
Oct 6, 2026	53.19	53.19	53.19	53.19	53.19	1.26%
Oct 5, 2026	52.53	52.53	52.53	52.53	52.53	0.23%
Oct 2, 2026	52.41	52.41	52.41	52.41	52.41	0.52%
Oct 1, 2026	52.14	52.14	52.14	52.14	52.14	0.73%
Sep 30, 2026	51.76	51.76	51.76	51.76	51.76	-0.15%
Sep 29, 2026	51.84	51.84	51.84	51.84	51.84	0.04%
Sep 28, 2026	52.45	52.45	52.45	52.45	51.82	-0.51%
Sep 25, 2026	52.72	52.72	52.72	52.72	52.09	0.13%
Sep 24, 2026	52.65	52.65	52.65	52.65	52.02	-0.47%
Sep 23, 2026	52.90	52.90	52.90	52.90	52.27	-0.54%
Sep 22, 2026	53.19	53.19	53.19	53.19	52.55	-0.43%
Sep 21, 2026	53.42	53.42	53.42	53.42	52.78	0.34%
Sep 18, 2026	53.24	53.24	53.24	53.24	52.60	-0.41%
Sep 17, 2026	53.46	53.46	53.46	53.46	52.82	0.98%
Sep 16, 2026	52.94	52.94	52.94	52.94	52.30	-0.81%
Sep 15, 2026	53.37	53.37	53.37	53.37	52.73	-0.36%
Sep 14, 2026	53.56	53.56	53.56	53.56	52.92	-0.83%
Sep 11, 2026	54.01	54.01	54.01	54.01	53.36	1.22%
Sep 10, 2026	53.36	53.36	53.36	53.36	52.72	-0.80%
Sep 9, 2026	53.79	53.79	53.79	53.79	53.14	-0.81%
Sep 8, 2026	54.23	54.23	54.23	54.23	53.58	-0.64%
Sep 4, 2026	54.58	54.58	54.58	54.58	53.93	-0.64%
Sep 3, 2026	54.93	54.93	54.93	54.93	54.27	0.38%
Sep 2, 2026	54.72	54.72	54.72	54.72	54.06	0.66%
Sep 1, 2026	54.36	54.36	54.36	54.36	53.71	-0.35%
Aug 31, 2026	54.55	54.55	54.55	54.55	53.90	0.20%
Aug 28, 2026	54.44	54.44	54.44	54.44	53.79	-0.24%
Aug 27, 2026	54.57	54.57	54.57	54.57	53.92	-0.09%
Aug 26, 2026	54.62	54.62	54.62	54.62	53.96	0.18%
Aug 25, 2026	54.52	54.52	54.52	54.52	53.87	0.05%
Aug 24, 2026	54.49	54.49	54.49	54.49	53.84	-0.20%
Aug 21, 2026	54.60	54.60	54.60	54.60	53.94	0.62%
Aug 20, 2026	54.26	54.26	54.26	54.26	53.61	-0.89%
Aug 19, 2026	54.75	54.75	54.75	54.75	54.09	0.94%
Aug 18, 2026	54.24	54.24	54.24	54.24	53.59	-0.04%
Aug 17, 2026	54.26	54.26	54.26	54.26	53.61	-0.60%
Aug 14, 2026	54.59	54.59	54.59	54.59	53.94	-0.44%
Aug 13, 2026	54.83	54.83	54.83	54.83	54.17	0.72%
Aug 12, 2026	54.44	54.44	54.44	54.44	53.79	0.59%
Aug 11, 2026	54.12	54.12	54.12	54.12	53.47	0.69%
Aug 10, 2026	53.75	53.75	53.75	53.75	53.11	1.02%
Aug 7, 2026	53.21	53.21	53.21	53.21	52.57	0.72%
Aug 6, 2026	52.83	52.83	52.83	52.83	52.20	-0.24%