Transamerica Mid Cap Value Opportunities R4 (TOTFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.04
+0.01 (0.09%)
Jun 18, 2025, 4:00 PM EDT
TOTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.27% |
| Jun 18, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.09% |
| Jun 17, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.99% |
| Jun 16, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 1.18% |
| Jun 13, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -1.17% |
| Jun 12, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.09% |
| Jun 11, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.18% |
| Jun 10, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.90% |
| Jun 9, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.45% |
| Jun 6, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.82% |
| Jun 5, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - |
| Jun 4, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.55% |
| Jun 3, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 1.01% |
| Jun 2, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.46% |
| May 30, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.09% |
| May 29, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.37% |
| May 28, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.82% |
| May 27, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 1.95% |
| May 23, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.37% |
| May 22, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.37% |
| May 21, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -2.43% |
| May 20, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| May 19, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.18% |
| May 16, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.90% |
| May 15, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.91% |
| May 14, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.36% |
| May 13, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.45% |
| May 12, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 2.13% |
| May 9, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - |
| May 8, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.84% |
| May 7, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.37% |
| May 6, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.74% |
| May 5, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.46% |
| May 2, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 1.41% |
| May 1, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.56% |
| Apr 30, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.09% |
| Apr 29, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 1.13% |
| Apr 28, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.28% |
| Apr 25, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.19% |
| Apr 24, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1.15% |
| Apr 23, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.87% |
| Apr 22, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 2.17% |
| Apr 21, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -1.74% |
| Apr 17, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.78% |
| Apr 16, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.87% |
| Apr 15, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.48% |
| Apr 14, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 1.27% |
| Apr 11, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 1.68% |
| Apr 10, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -3.26% |
| Apr 9, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 7.19% |