TOTFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	10.05	10.05	10.05	10.05	10.05	-0.30%
Mar 12, 2026	10.08	10.08	10.08	10.08	10.08	-1.66%
Mar 11, 2026	10.25	10.25	10.25	10.25	10.25	-0.10%
Mar 10, 2026	10.26	10.26	10.26	10.26	10.26	-1.44%
Mar 9, 2026	10.41	10.41	10.41	10.41	10.41	-0.48%
Mar 6, 2026	10.46	10.46	10.46	10.46	10.46	-0.76%
Mar 5, 2026	10.54	10.54	10.54	10.54	10.54	-0.75%
Mar 4, 2026	10.62	10.62	10.62	10.62	10.62	0.19%
Mar 3, 2026	10.60	10.60	10.60	10.60	10.60	-1.12%
Mar 2, 2026	10.72	10.72	10.72	10.72	10.72	-0.28%
Feb 27, 2026	10.75	10.75	10.75	10.75	10.75	0.37%
Feb 26, 2026	10.71	10.71	10.71	10.71	10.71	0.75%
Feb 25, 2026	10.63	10.63	10.63	10.63	10.63	-0.65%
Feb 24, 2026	10.70	10.70	10.70	10.70	10.70	0.85%
Feb 23, 2026	10.61	10.61	10.61	10.61	10.61	-1.39%
Feb 20, 2026	10.76	10.76	10.76	10.76	10.76	0.37%
Feb 19, 2026	10.72	10.72	10.72	10.72	10.72	-
Feb 18, 2026	10.72	10.72	10.72	10.72	10.72	1.32%
Feb 17, 2026	10.58	10.58	10.58	10.58	10.58	-0.66%
Feb 13, 2026	10.65	10.65	10.65	10.65	10.65	0.57%
Feb 12, 2026	10.59	10.59	10.59	10.59	10.59	-1.76%
Feb 11, 2026	10.78	10.78	10.78	10.78	10.78	-0.28%
Feb 10, 2026	10.81	10.81	10.81	10.81	10.81	0.56%
Feb 9, 2026	10.75	10.75	10.75	10.75	10.75	-0.09%
Feb 6, 2026	10.76	10.76	10.76	10.76	10.76	1.32%
Feb 5, 2026	10.62	10.62	10.62	10.62	10.62	-0.65%
Feb 4, 2026	10.69	10.69	10.69	10.69	10.69	2.49%
Feb 3, 2026	10.43	10.43	10.43	10.43	10.43	-0.86%
Feb 2, 2026	10.52	10.52	10.52	10.52	10.52	0.10%
Jan 30, 2026	10.51	10.51	10.51	10.51	10.51	0.29%
Jan 29, 2026	10.48	10.48	10.48	10.48	10.48	0.38%
Jan 28, 2026	10.44	10.44	10.44	10.44	10.44	-0.76%
Jan 27, 2026	10.52	10.52	10.52	10.52	10.52	-0.66%
Jan 26, 2026	10.59	10.59	10.59	10.59	10.59	0.38%
Jan 23, 2026	10.55	10.55	10.55	10.55	10.55	-0.57%
Jan 22, 2026	10.61	10.61	10.61	10.61	10.61	0.66%
Jan 21, 2026	10.54	10.54	10.54	10.54	10.54	1.25%
Jan 20, 2026	10.41	10.41	10.41	10.41	10.41	-0.86%
Jan 16, 2026	10.50	10.50	10.50	10.50	10.50	-0.94%
Jan 15, 2026	10.60	10.60	10.60	10.60	10.60	0.19%
Jan 14, 2026	10.58	10.58	10.58	10.58	10.58	0.95%
Jan 13, 2026	10.48	10.48	10.48	10.48	10.48	-
Jan 12, 2026	10.48	10.48	10.48	10.48	10.48	-0.19%
Jan 9, 2026	10.50	10.50	10.50	10.50	10.50	0.48%
Jan 8, 2026	10.45	10.45	10.45	10.45	10.45	1.75%
Jan 7, 2026	10.27	10.27	10.27	10.27	10.27	-1.15%
Jan 6, 2026	10.39	10.39	10.39	10.39	10.39	0.87%
Jan 5, 2026	10.30	10.30	10.30	10.30	10.30	1.18%
Jan 2, 2026	10.18	10.18	10.18	10.18	10.18	0.79%
Dec 31, 2025	10.10	10.10	10.10	10.10	10.10	-0.88%