TOTFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	10.65	10.65	10.65	10.65	10.65	0.57%
Feb 12, 2026	10.59	10.59	10.59	10.59	10.59	-1.76%
Feb 11, 2026	10.78	10.78	10.78	10.78	10.78	-0.28%
Feb 10, 2026	10.81	10.81	10.81	10.81	10.81	0.56%
Feb 9, 2026	10.75	10.75	10.75	10.75	10.75	-0.09%
Feb 6, 2026	10.76	10.76	10.76	10.76	10.76	1.32%
Feb 5, 2026	10.62	10.62	10.62	10.62	10.62	-0.65%
Feb 4, 2026	10.69	10.69	10.69	10.69	10.69	2.49%
Feb 3, 2026	10.43	10.43	10.43	10.43	10.43	-0.86%
Feb 2, 2026	10.52	10.52	10.52	10.52	10.52	0.10%
Jan 30, 2026	10.51	10.51	10.51	10.51	10.51	0.29%
Jan 29, 2026	10.48	10.48	10.48	10.48	10.48	0.38%
Jan 28, 2026	10.44	10.44	10.44	10.44	10.44	-0.76%
Jan 27, 2026	10.52	10.52	10.52	10.52	10.52	-0.66%
Jan 26, 2026	10.59	10.59	10.59	10.59	10.59	0.38%
Jan 23, 2026	10.55	10.55	10.55	10.55	10.55	-0.57%
Jan 22, 2026	10.61	10.61	10.61	10.61	10.61	0.66%
Jan 21, 2026	10.54	10.54	10.54	10.54	10.54	1.25%
Jan 20, 2026	10.41	10.41	10.41	10.41	10.41	-0.86%
Jan 16, 2026	10.50	10.50	10.50	10.50	10.50	-0.94%
Jan 15, 2026	10.60	10.60	10.60	10.60	10.60	0.19%
Jan 14, 2026	10.58	10.58	10.58	10.58	10.58	0.95%
Jan 13, 2026	10.48	10.48	10.48	10.48	10.48	-
Jan 12, 2026	10.48	10.48	10.48	10.48	10.48	-0.19%
Jan 9, 2026	10.50	10.50	10.50	10.50	10.50	0.48%
Jan 8, 2026	10.45	10.45	10.45	10.45	10.45	1.75%
Jan 7, 2026	10.27	10.27	10.27	10.27	10.27	-1.15%
Jan 6, 2026	10.39	10.39	10.39	10.39	10.39	0.87%
Jan 5, 2026	10.30	10.30	10.30	10.30	10.30	1.18%
Jan 2, 2026	10.18	10.18	10.18	10.18	10.18	0.79%
Dec 31, 2025	10.10	10.10	10.10	10.10	10.10	-0.88%
Dec 30, 2025	10.19	10.19	10.19	10.19	10.19	0.10%
Dec 29, 2025	10.18	10.18	10.18	10.18	10.18	-0.10%
Dec 26, 2025	10.19	10.19	10.19	10.19	10.19	0.20%
Dec 24, 2025	10.17	10.17	10.17	10.17	10.17	0.39%
Dec 23, 2025	10.13	10.13	10.13	10.13	10.13	-0.49%
Dec 22, 2025	10.18	10.18	10.18	10.18	10.18	0.39%
Dec 19, 2025	10.14	10.14	10.14	10.14	10.14	-14.57%
Dec 18, 2025	10.14	10.14	10.14	11.87	10.14	-0.34%
Dec 17, 2025	10.18	10.18	10.18	11.91	10.18	0.42%
Dec 16, 2025	10.13	10.13	10.13	11.86	10.13	-0.84%
Dec 15, 2025	10.22	10.22	10.22	11.96	10.22	-0.17%
Dec 12, 2025	10.24	10.24	10.24	11.98	10.24	-
Dec 11, 2025	10.24	10.24	10.24	11.98	10.24	1.10%
Dec 10, 2025	10.13	10.13	10.13	11.85	10.13	1.89%
Dec 9, 2025	9.94	9.94	9.94	11.63	9.94	-0.60%
Dec 8, 2025	10.00	10.00	10.00	11.70	10.00	-0.59%
Dec 5, 2025	10.06	10.06	10.06	11.77	10.06	0.51%
Dec 4, 2025	10.01	10.01	10.01	11.71	10.01	-0.34%
Dec 3, 2025	10.04	10.04	10.04	11.75	10.04	0.86%