Transamerica Mid Cap Value Opps R4 (TOTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.86
+0.29 (2.51%)
Aug 22, 2025, 4:00 PM EDT

TOTFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 202511.8611.8611.8611.8611.862.51%
Aug 21, 202511.5711.5711.5711.5711.57-0.09%
Aug 20, 202511.5811.5811.5811.5811.58-0.17%
Aug 19, 202511.6011.6011.6011.6011.600.69%
Aug 18, 202511.5211.5211.5211.5211.52-0.26%
Aug 15, 202511.5511.5511.5511.5511.55-0.35%
Aug 14, 202511.5911.5911.5911.5911.59-0.60%
Aug 13, 202511.6611.6611.6611.6611.662.28%
Aug 12, 202511.4011.4011.4011.4011.401.51%
Aug 11, 202511.2311.2311.2311.2311.23-0.44%
Aug 8, 202511.2811.2811.2811.2811.280.09%
Aug 7, 202511.2711.2711.2711.2711.270.27%
Aug 6, 202511.2411.2411.2411.2411.24-0.35%
Aug 5, 202511.2811.2811.2811.2811.28-
Aug 4, 202511.2811.2811.2811.2811.280.80%
Aug 1, 202511.1911.1911.1911.1911.19-0.62%
Jul 31, 202511.2611.2611.2611.2611.26-0.97%
Jul 30, 202511.3711.3711.3711.3711.37-1.04%
Jul 29, 202511.4911.4911.4911.4911.49-0.26%
Jul 28, 202511.5211.5211.5211.5211.52-0.95%
Jul 25, 202511.6311.6311.6311.6311.630.43%
Jul 24, 202511.5811.5811.5811.5811.58-0.94%
Jul 23, 202511.6911.6911.6911.6911.691.30%
Jul 22, 202511.5411.5411.5411.5411.542.12%
Jul 21, 202511.3011.3011.3011.3011.30-0.62%
Jul 18, 202511.3711.3711.3711.3711.37-0.26%
Jul 17, 202511.4011.4011.4011.4011.400.80%
Jul 16, 202511.3111.3111.3111.3111.310.62%
Jul 15, 202511.2411.2411.2411.2411.24-1.49%
Jul 14, 202511.4111.4111.4111.4111.41-0.09%
Jul 11, 202511.4211.4211.4211.4211.42-0.78%
Jul 10, 202511.5111.5111.5111.5111.510.52%
Jul 9, 202511.4511.4511.4511.4511.450.26%
Jul 8, 202511.4211.4211.4211.4211.420.71%
Jul 7, 202511.3411.3411.3411.3411.34-1.13%
Jul 3, 202511.4711.4711.4711.4711.470.09%
Jul 2, 202511.4611.4611.4611.4611.46-
Jul 1, 202511.4611.4611.4611.4611.461.96%
Jun 30, 202511.2411.2411.2411.2411.240.27%
Jun 27, 202511.2111.2111.2111.2111.21-
Jun 26, 202511.2111.2111.2111.2111.210.72%
Jun 25, 202511.1311.1311.1311.1311.13-0.71%
Jun 24, 202511.2111.2111.2111.2111.210.81%
Jun 23, 202511.1211.1211.1211.1211.120.45%
Jun 20, 202511.0711.0711.0711.0711.070.27%
Jun 18, 202511.0411.0411.0411.0411.040.09%
Jun 17, 202511.0311.0311.0311.0311.03-0.99%
Jun 16, 202511.1411.1411.1411.1411.141.18%
Jun 13, 202511.0111.0111.0111.0111.01-1.17%
Jun 12, 202511.1411.1411.1411.1411.14-0.09%