Transamerica Mid Cap Value Opportunities R4 (TOTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.19
-0.07 (-0.62%)
Aug 1, 2025, 4:00 PM EDT

Despegar.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202511.1911.1911.1911.1911.19-0.62%
Jul 31, 202511.2611.2611.2611.2611.26-0.97%
Jul 30, 202511.3711.3711.3711.3711.37-1.04%
Jul 29, 202511.4911.4911.4911.4911.49-0.26%
Jul 28, 202511.5211.5211.5211.5211.52-0.95%
Jul 25, 202511.6311.6311.6311.6311.630.43%
Jul 24, 202511.5811.5811.5811.5811.58-0.94%
Jul 23, 202511.6911.6911.6911.6911.691.30%
Jul 22, 202511.5411.5411.5411.5411.542.12%
Jul 21, 202511.3011.3011.3011.3011.30-0.62%
Jul 18, 202511.3711.3711.3711.3711.37-0.26%
Jul 17, 202511.4011.4011.4011.4011.400.80%
Jul 16, 202511.3111.3111.3111.3111.310.62%
Jul 15, 202511.2411.2411.2411.2411.24-1.49%
Jul 14, 202511.4111.4111.4111.4111.41-0.09%
Jul 11, 202511.4211.4211.4211.4211.42-0.78%
Jul 10, 202511.5111.5111.5111.5111.510.52%
Jul 9, 202511.4511.4511.4511.4511.450.26%
Jul 8, 202511.4211.4211.4211.4211.420.71%
Jul 7, 202511.3411.3411.3411.3411.34-1.13%
Jul 3, 202511.4711.4711.4711.4711.470.09%
Jul 2, 202511.4611.4611.4611.4611.46-
Jul 1, 202511.4611.4611.4611.4611.461.96%
Jun 30, 202511.2411.2411.2411.2411.240.27%
Jun 27, 202511.2111.2111.2111.2111.21-
Jun 26, 202511.2111.2111.2111.2111.210.72%
Jun 25, 202511.1311.1311.1311.1311.13-0.71%
Jun 24, 202511.2111.2111.2111.2111.210.81%
Jun 23, 202511.1211.1211.1211.1211.120.45%
Jun 20, 202511.0711.0711.0711.0711.070.27%
Jun 18, 202511.0411.0411.0411.0411.040.09%
Jun 17, 202511.0311.0311.0311.0311.03-0.99%
Jun 16, 202511.1411.1411.1411.1411.141.18%
Jun 13, 202511.0111.0111.0111.0111.01-1.17%
Jun 12, 202511.1411.1411.1411.1411.14-0.09%
Jun 11, 202511.1511.1511.1511.1511.15-0.18%
Jun 10, 202511.1711.1711.1711.1711.170.90%
Jun 9, 202511.0711.0711.0711.0711.070.45%
Jun 6, 202511.0211.0211.0211.0211.020.82%
Jun 5, 202510.9310.9310.9310.9310.93-
Jun 4, 202510.9310.9310.9310.9310.93-0.55%
Jun 3, 202510.9910.9910.9910.9910.991.01%
Jun 2, 202510.8810.8810.8810.8810.88-0.46%
May 30, 202510.9310.9310.9310.9310.93-0.09%
May 29, 202510.9410.9410.9410.9410.940.37%
May 28, 202510.9010.9010.9010.9010.90-0.82%
May 27, 202510.9910.9910.9910.9910.991.95%
May 23, 202510.7810.7810.7810.7810.78-0.37%
May 22, 202510.8210.8210.8210.8210.82-0.37%
May 21, 202510.8610.8610.8610.8610.86-2.43%