TOTFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	10.78	10.78	10.78	10.78	10.78	1.41%
Jul 23, 2026	10.63	10.63	10.63	10.63	10.63	-0.75%
Jul 22, 2026	10.71	10.71	10.71	10.71	10.71	0.09%
Jul 21, 2026	10.70	10.70	10.70	10.70	10.70	-0.74%
Jul 20, 2026	10.78	10.78	10.78	10.78	10.78	-0.28%
Jul 17, 2026	10.81	10.81	10.81	10.81	10.81	-1.01%
Jul 16, 2026	10.92	10.92	10.92	10.92	10.92	2.06%
Jul 15, 2026	10.70	10.70	10.70	10.70	10.70	0.38%
Jul 14, 2026	10.66	10.66	10.66	10.66	10.66	-0.93%
Jul 13, 2026	10.76	10.76	10.76	10.76	10.76	0.94%
Jul 10, 2026	10.66	10.66	10.66	10.66	10.66	0.57%
Jul 9, 2026	10.60	10.60	10.60	10.60	10.60	0.57%
Jul 8, 2026	10.54	10.54	10.54	10.54	10.54	-1.50%
Jul 7, 2026	10.70	10.70	10.70	10.70	10.70	0.75%
Jul 6, 2026	10.62	10.62	10.62	10.62	10.62	-0.65%
Jul 2, 2026	10.69	10.69	10.69	10.69	10.69	1.52%
Jul 1, 2026	10.53	10.53	10.53	10.53	10.53	0.86%
Jun 30, 2026	10.44	10.44	10.44	10.44	10.44	-1.04%
Jun 29, 2026	10.55	10.55	10.55	10.55	10.55	-0.19%
Jun 26, 2026	10.57	10.57	10.57	10.57	10.57	1.63%
Jun 25, 2026	10.40	10.40	10.40	10.40	10.40	0.10%
Jun 24, 2026	10.39	10.39	10.39	10.39	10.39	1.07%
Jun 23, 2026	10.28	10.28	10.28	10.28	10.28	0.78%
Jun 22, 2026	10.20	10.20	10.20	10.20	10.20	-0.87%
Jun 18, 2026	10.29	10.29	10.29	10.29	10.29	-0.39%
Jun 17, 2026	10.33	10.33	10.33	10.33	10.33	-2.36%
Jun 16, 2026	10.58	10.58	10.58	10.58	10.58	-0.19%
Jun 15, 2026	10.60	10.60	10.60	10.60	10.60	-1.03%
Jun 12, 2026	10.71	10.71	10.71	10.71	10.71	1.23%
Jun 11, 2026	10.58	10.58	10.58	10.58	10.58	0.47%
Jun 10, 2026	10.53	10.53	10.53	10.53	10.53	-0.57%
Jun 9, 2026	10.59	10.59	10.59	10.59	10.59	1.05%
Jun 8, 2026	10.48	10.48	10.48	10.48	10.48	-
Jun 5, 2026	10.48	10.48	10.48	10.48	10.48	-0.38%
Jun 4, 2026	10.52	10.52	10.52	10.52	10.52	0.86%
Jun 3, 2026	10.43	10.43	10.43	10.43	10.43	-0.95%
Jun 2, 2026	10.53	10.53	10.53	10.53	10.53	-0.66%
Jun 1, 2026	10.60	10.60	10.60	10.60	10.60	0.47%
May 29, 2026	10.55	10.55	10.55	10.55	10.55	-
May 28, 2026	10.55	10.55	10.55	10.55	10.55	0.86%
May 27, 2026	10.46	10.46	10.46	10.46	10.46	0.97%
May 26, 2026	10.36	10.36	10.36	10.36	10.36	-0.67%
May 22, 2026	10.43	10.43	10.43	10.43	10.43	0.77%
May 21, 2026	10.35	10.35	10.35	10.35	10.35	0.68%
May 20, 2026	10.28	10.28	10.28	10.28	10.28	0.78%
May 19, 2026	10.20	10.20	10.20	10.20	10.20	-0.20%
May 18, 2026	10.22	10.22	10.22	10.22	10.22	2.00%
May 15, 2026	10.02	10.02	10.02	10.02	10.02	-0.99%
May 14, 2026	10.12	10.12	10.12	10.12	10.12	0.20%
May 13, 2026	10.10	10.10	10.10	10.10	10.10	-1.08%