TOTFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	11.31	11.31	11.31	11.31	11.31	-0.79%
Nov 5, 2026	11.40	11.40	11.40	11.40	11.40	-1.38%
Nov 4, 2026	11.56	11.56	11.56	11.56	11.56	3.31%
Nov 3, 2026	11.19	11.19	11.19	11.19	11.19	-0.53%
Nov 2, 2026	11.25	11.25	11.25	11.25	11.25	1.44%
Oct 30, 2026	11.09	11.09	11.09	11.09	11.09	0.54%
Oct 29, 2026	11.03	11.03	11.03	11.03	11.03	0.91%
Oct 28, 2026	10.93	10.93	10.93	10.93	10.93	-0.46%
Oct 27, 2026	10.98	10.98	10.98	10.98	10.98	-0.72%
Oct 26, 2026	11.06	11.06	11.06	11.06	11.06	-0.45%
Oct 23, 2026	11.11	11.11	11.11	11.11	11.11	-0.80%
Oct 22, 2026	11.20	11.20	11.20	11.20	11.20	2.85%
Oct 21, 2026	10.89	10.89	10.89	10.89	10.89	-0.37%
Oct 20, 2026	10.93	10.93	10.93	10.93	10.93	1.30%
Oct 19, 2026	10.79	10.79	10.79	10.79	10.79	-0.64%
Oct 16, 2026	10.86	10.86	10.86	10.86	10.86	0.37%
Oct 15, 2026	10.82	10.82	10.82	10.82	10.82	1.98%
Oct 14, 2026	10.61	10.61	10.61	10.61	10.61	-0.28%
Oct 13, 2026	10.64	10.64	10.64	10.64	10.64	0.66%
Oct 12, 2026	10.57	10.57	10.57	10.57	10.57	0.57%
Oct 9, 2026	10.51	10.51	10.51	10.51	10.51	0.10%
Oct 8, 2026	10.50	10.50	10.50	10.50	10.50	1.45%
Oct 7, 2026	10.35	10.35	10.35	10.35	10.35	-0.67%
Oct 6, 2026	10.42	10.42	10.42	10.42	10.42	0.29%
Oct 5, 2026	10.39	10.39	10.39	10.39	10.39	0.68%
Oct 2, 2026	10.32	10.32	10.32	10.32	10.32	-0.29%
Oct 1, 2026	10.35	10.35	10.35	10.35	10.35	0.58%
Sep 30, 2026	10.29	10.29	10.29	10.29	10.29	-0.68%
Sep 29, 2026	10.36	10.36	10.36	10.36	10.36	-0.58%
Sep 28, 2026	10.42	10.42	10.42	10.42	10.42	-0.95%
Sep 25, 2026	10.52	10.52	10.52	10.52	10.52	-
Sep 24, 2026	10.52	10.52	10.52	10.52	10.52	-0.94%
Sep 23, 2026	10.62	10.62	10.62	10.62	10.62	-0.93%
Sep 22, 2026	10.72	10.72	10.72	10.72	10.72	-0.28%
Sep 21, 2026	10.75	10.75	10.75	10.75	10.75	-0.37%
Sep 18, 2026	10.79	10.79	10.79	10.79	10.79	-1.28%
Sep 17, 2026	10.93	10.93	10.93	10.93	10.93	-
Sep 16, 2026	10.93	10.93	10.93	10.93	10.93	-1.53%
Sep 15, 2026	11.10	11.10	11.10	11.10	11.10	-0.09%
Sep 14, 2026	11.11	11.11	11.11	11.11	11.11	0.45%
Sep 11, 2026	11.06	11.06	11.06	11.06	11.06	0.91%
Sep 10, 2026	10.96	10.96	10.96	10.96	10.96	-0.27%
Sep 9, 2026	10.99	10.99	10.99	10.99	10.99	-1.35%
Sep 8, 2026	11.14	11.14	11.14	11.14	11.14	-1.85%
Sep 4, 2026	11.35	11.35	11.35	11.35	11.35	-0.79%
Sep 3, 2026	11.44	11.44	11.44	11.44	11.44	0.26%
Sep 2, 2026	11.41	11.41	11.41	11.41	11.41	0.88%
Sep 1, 2026	11.31	11.31	11.31	11.31	11.31	-0.26%
Aug 31, 2026	11.34	11.34	11.34	11.34	11.34	-0.44%
Aug 28, 2026	11.39	11.39	11.39	11.39	11.39	0.62%