Transamerica Mid Cap Value Opportunities R4 (TOTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.35
+0.07 (0.68%)
At close: May 21, 2026
TOTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.78% |
| May 19, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.20% |
| May 18, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 2.00% |
| May 15, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.99% |
| May 14, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.20% |
| May 13, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.08% |
| May 12, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.29% |
| May 11, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -1.54% |
| May 8, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.29% |
| May 7, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.19% |
| May 6, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.38% |
| May 5, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.39% |
| May 4, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.58% |
| May 1, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.67% |
| Apr 30, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.16% |
| Apr 29, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.29% |
| Apr 28, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.29% |
| Apr 27, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
| Apr 24, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.86% |
| Apr 23, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.38% |
| Apr 22, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.10% |
| Apr 21, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.57% |
| Apr 20, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.38% |
| Apr 17, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.96% |
| Apr 16, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.97% |
| Apr 15, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.39% |
| Apr 14, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.19% |
| Apr 13, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 1.08% |
| Apr 10, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.39% |
| Apr 9, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.10% |
| Apr 8, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 1.08% |
| Apr 7, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.39% |
| Apr 6, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.59% |
| Apr 2, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.40% |
| Apr 1, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.10% |
| Mar 31, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 1.51% |
| Mar 30, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.30% |
| Mar 27, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.90% |
| Mar 26, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| Mar 25, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.71% |
| Mar 24, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% |
| Mar 23, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 1.33% |
| Mar 20, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -1.51% |
| Mar 19, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.50% |
| Mar 18, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -1.58% |
| Mar 17, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00% |
| Mar 16, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.10% |
| Mar 13, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.30% |
| Mar 12, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -1.66% |
| Mar 11, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.10% |