Transamerica Mid Cap Value Opps R4 (TOTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.52
0.00 (0.00%)
At close: Sep 25, 2026
TOTFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| Sep 24, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.94% |
| Sep 23, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.93% |
| Sep 22, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.28% |
| Sep 21, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.37% |
| Sep 18, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -1.28% |
| Sep 17, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - |
| Sep 16, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -1.53% |
| Sep 15, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.09% |
| Sep 14, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.45% |
| Sep 11, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.91% |
| Sep 10, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.27% |
| Sep 9, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -1.35% |
| Sep 8, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -1.85% |
| Sep 4, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.79% |
| Sep 3, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.26% |
| Sep 2, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.88% |
| Sep 1, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.26% |
| Aug 31, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.44% |
| Aug 28, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.62% |
| Aug 27, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.35% |
| Aug 26, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.09% |
| Aug 25, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.26% |
| Aug 24, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.18% |
| Aug 21, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.88% |
| Aug 20, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.44% |
| Aug 19, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 1.97% |
| Aug 18, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.09% |
| Aug 17, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -1.76% |
| Aug 14, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
| Aug 13, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 1.34% |
| Aug 12, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.44% |
| Aug 11, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| Aug 10, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.18% |
| Aug 7, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.54% |
| Aug 6, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.27% |
| Aug 5, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.89% |
| Aug 4, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 1.26% |
| Aug 3, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 1.09% |
| Jul 31, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.36% |
| Jul 30, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -1.78% |
| Jul 29, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.45% |
| Jul 28, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 2.47% |
| Jul 27, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 1.39% |
| Jul 24, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 1.41% |
| Jul 23, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.75% |
| Jul 22, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.09% |
| Jul 21, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.74% |
| Jul 20, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.28% |
| Jul 17, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -1.01% |