Transamerica Mid Cap Value Opps R4 (TOTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.35
-0.09 (-0.79%)
At close: Sep 4, 2026
TOTFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.79% |
| Sep 3, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.26% |
| Sep 2, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.88% |
| Sep 1, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.26% |
| Aug 31, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.44% |
| Aug 28, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.62% |
| Aug 27, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.35% |
| Aug 26, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.09% |
| Aug 25, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.26% |
| Aug 24, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.18% |
| Aug 21, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.88% |
| Aug 20, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.44% |
| Aug 19, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 1.97% |
| Aug 18, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.09% |
| Aug 17, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -1.76% |
| Aug 14, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
| Aug 13, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 1.34% |
| Aug 12, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.44% |
| Aug 11, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| Aug 10, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.18% |
| Aug 7, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.54% |
| Aug 6, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.27% |
| Aug 5, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.89% |
| Aug 4, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 1.26% |
| Aug 3, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 1.09% |
| Jul 31, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.36% |
| Jul 30, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -1.78% |
| Jul 29, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.45% |
| Jul 28, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 2.47% |
| Jul 27, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 1.39% |
| Jul 24, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 1.41% |
| Jul 23, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.75% |
| Jul 22, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.09% |
| Jul 21, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.74% |
| Jul 20, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.28% |
| Jul 17, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -1.01% |
| Jul 16, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 2.06% |
| Jul 15, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.38% |
| Jul 14, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.93% |
| Jul 13, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.94% |
| Jul 10, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.57% |
| Jul 9, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.57% |
| Jul 8, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -1.50% |
| Jul 7, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.75% |
| Jul 6, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.65% |
| Jul 2, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 1.52% |
| Jul 1, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.86% |
| Jun 30, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -1.04% |
| Jun 29, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.19% |
| Jun 26, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 1.63% |