TOTFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 11, 2026	10.58	10.58	10.58	10.58	10.58	0.47%
Jun 10, 2026	10.53	10.53	10.53	10.53	10.53	-0.57%
Jun 9, 2026	10.59	10.59	10.59	10.59	10.59	1.05%
Jun 8, 2026	10.48	10.48	10.48	10.48	10.48	-
Jun 5, 2026	10.48	10.48	10.48	10.48	10.48	-0.38%
Jun 4, 2026	10.52	10.52	10.52	10.52	10.52	0.86%
Jun 3, 2026	10.43	10.43	10.43	10.43	10.43	-0.95%
Jun 2, 2026	10.53	10.53	10.53	10.53	10.53	-0.66%
Jun 1, 2026	10.60	10.60	10.60	10.60	10.60	0.47%
May 29, 2026	10.55	10.55	10.55	10.55	10.55	-
May 28, 2026	10.55	10.55	10.55	10.55	10.55	0.86%
May 27, 2026	10.46	10.46	10.46	10.46	10.46	0.97%
May 26, 2026	10.36	10.36	10.36	10.36	10.36	-0.67%
May 22, 2026	10.43	10.43	10.43	10.43	10.43	0.77%
May 21, 2026	10.35	10.35	10.35	10.35	10.35	0.68%
May 20, 2026	10.28	10.28	10.28	10.28	10.28	0.78%
May 19, 2026	10.20	10.20	10.20	10.20	10.20	-0.20%
May 18, 2026	10.22	10.22	10.22	10.22	10.22	2.00%
May 15, 2026	10.02	10.02	10.02	10.02	10.02	-0.99%
May 14, 2026	10.12	10.12	10.12	10.12	10.12	0.20%
May 13, 2026	10.10	10.10	10.10	10.10	10.10	-1.08%
May 12, 2026	10.21	10.21	10.21	10.21	10.21	-0.29%
May 11, 2026	10.24	10.24	10.24	10.24	10.24	-1.54%
May 8, 2026	10.40	10.40	10.40	10.40	10.40	-0.29%
May 7, 2026	10.43	10.43	10.43	10.43	10.43	-0.19%
May 6, 2026	10.45	10.45	10.45	10.45	10.45	0.38%
May 5, 2026	10.41	10.41	10.41	10.41	10.41	0.39%
May 4, 2026	10.37	10.37	10.37	10.37	10.37	-0.58%
May 1, 2026	10.43	10.43	10.43	10.43	10.43	-0.67%
Apr 30, 2026	10.50	10.50	10.50	10.50	10.50	1.16%
Apr 29, 2026	10.38	10.38	10.38	10.38	10.38	-0.29%
Apr 28, 2026	10.41	10.41	10.41	10.41	10.41	0.29%
Apr 27, 2026	10.38	10.38	10.38	10.38	10.38	-
Apr 24, 2026	10.38	10.38	10.38	10.38	10.38	-0.86%
Apr 23, 2026	10.47	10.47	10.47	10.47	10.47	-0.38%
Apr 22, 2026	10.51	10.51	10.51	10.51	10.51	-0.10%
Apr 21, 2026	10.52	10.52	10.52	10.52	10.52	-0.57%
Apr 20, 2026	10.58	10.58	10.58	10.58	10.58	0.38%
Apr 17, 2026	10.54	10.54	10.54	10.54	10.54	0.96%
Apr 16, 2026	10.44	10.44	10.44	10.44	10.44	0.97%
Apr 15, 2026	10.34	10.34	10.34	10.34	10.34	0.39%
Apr 14, 2026	10.30	10.30	10.30	10.30	10.30	-0.19%
Apr 13, 2026	10.32	10.32	10.32	10.32	10.32	1.08%
Apr 10, 2026	10.21	10.21	10.21	10.21	10.21	-0.39%
Apr 9, 2026	10.25	10.25	10.25	10.25	10.25	-0.10%
Apr 8, 2026	10.26	10.26	10.26	10.26	10.26	1.08%
Apr 7, 2026	10.15	10.15	10.15	10.15	10.15	-0.39%
Apr 6, 2026	10.19	10.19	10.19	10.19	10.19	0.59%
Apr 2, 2026	10.13	10.13	10.13	10.13	10.13	0.40%
Apr 1, 2026	10.09	10.09	10.09	10.09	10.09	0.10%