Transamerica Mid Cap Value Opportunities R (TOTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.63
+0.06 (0.57%)
At close: Feb 13, 2026
TOTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.57% |
| Feb 12, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -1.77% |
| Feb 11, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.28% |
| Feb 10, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.56% |
| Feb 9, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.09% |
| Feb 6, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.32% |
| Feb 5, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.66% |
| Feb 4, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 2.40% |
| Feb 3, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.86% |
| Feb 2, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.19% |
| Jan 30, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.29% |
| Jan 29, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.29% |
| Jan 28, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.76% |
| Jan 27, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.57% |
| Jan 26, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.38% |
| Jan 23, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.57% |
| Jan 22, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.57% |
| Jan 21, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 1.35% |
| Jan 20, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.95% |
| Jan 16, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.94% |
| Jan 15, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.28% |
| Jan 14, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.86% |
| Jan 13, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - |
| Jan 12, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.19% |
| Jan 9, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.48% |
| Jan 8, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 1.75% |
| Jan 7, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -1.06% |
| Jan 6, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.78% |
| Jan 5, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 1.28% |
| Jan 2, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.79% |
| Dec 31, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.88% |
| Dec 30, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - |
| Dec 29, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.10% |
| Dec 26, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.20% |
| Dec 24, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.40% |
| Dec 23, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.49% |
| Dec 22, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.39% |
| Dec 19, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -14.37% |
| Dec 18, 2025 | 10.14 | 10.14 | 10.14 | 11.83 | 10.14 | -0.25% |
| Dec 17, 2025 | 10.16 | 10.16 | 10.16 | 11.86 | 10.16 | 0.42% |
| Dec 16, 2025 | 10.12 | 10.12 | 10.12 | 11.81 | 10.12 | -0.84% |
| Dec 15, 2025 | 10.21 | 10.21 | 10.21 | 11.91 | 10.21 | -0.25% |
| Dec 12, 2025 | 10.23 | 10.23 | 10.23 | 11.94 | 10.23 | 0.08% |
| Dec 11, 2025 | 10.22 | 10.22 | 10.22 | 11.93 | 10.22 | 1.10% |
| Dec 10, 2025 | 10.11 | 10.11 | 10.11 | 11.80 | 10.11 | 1.90% |
| Dec 9, 2025 | 9.92 | 9.92 | 9.92 | 11.58 | 9.92 | -0.60% |
| Dec 8, 2025 | 9.98 | 9.98 | 9.98 | 11.65 | 9.98 | -0.68% |
| Dec 5, 2025 | 10.05 | 10.05 | 10.05 | 11.73 | 10.05 | 0.51% |
| Dec 4, 2025 | 10.00 | 10.00 | 10.00 | 11.67 | 10.00 | -0.34% |
| Dec 3, 2025 | 10.04 | 10.04 | 10.04 | 11.71 | 10.04 | 0.86% |