Transamerica Mid Cap Value Opportunities R (TOTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.17
-0.02 (-0.20%)
At close: May 19, 2026
TOTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.20% |
| May 18, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 1.90% |
| May 15, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.89% |
| May 14, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.10% |
| May 13, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.98% |
| May 12, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.29% |
| May 11, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -1.54% |
| May 8, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.38% |
| May 7, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.10% |
| May 6, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.39% |
| May 5, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.39% |
| May 4, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.58% |
| May 1, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.76% |
| Apr 30, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 1.16% |
| Apr 29, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.19% |
| Apr 28, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.19% |
| Apr 27, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.10% |
| Apr 24, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.96% |
| Apr 23, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.29% |
| Apr 22, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.19% |
| Apr 21, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.57% |
| Apr 20, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.38% |
| Apr 17, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 1.06% |
| Apr 16, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.97% |
| Apr 15, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.29% |
| Apr 14, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.19% |
| Apr 13, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.18% |
| Apr 10, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.49% |
| Apr 9, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.10% |
| Apr 8, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 1.19% |
| Apr 7, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.49% |
| Apr 6, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.59% |
| Apr 2, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.40% |
| Apr 1, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% |
| Mar 31, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 1.62% |
| Mar 30, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.20% |
| Mar 27, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.90% |
| Mar 26, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| Mar 25, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.71% |
| Mar 24, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.10% |
| Mar 23, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 1.33% |
| Mar 20, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -1.51% |
| Mar 19, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.50% |
| Mar 18, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -1.58% |
| Mar 17, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.90% |
| Mar 16, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| Mar 13, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.30% |
| Mar 12, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -1.66% |
| Mar 11, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.10% |
| Mar 10, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -1.44% |