TOTRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	10.51	10.51	10.51	10.51	10.51	-1.50%
Jul 7, 2026	10.67	10.67	10.67	10.67	10.67	0.76%
Jul 6, 2026	10.59	10.59	10.59	10.59	10.59	-0.66%
Jul 2, 2026	10.66	10.66	10.66	10.66	10.66	1.43%
Jul 1, 2026	10.51	10.51	10.51	10.51	10.51	0.96%
Jun 30, 2026	10.41	10.41	10.41	10.41	10.41	-1.05%
Jun 29, 2026	10.52	10.52	10.52	10.52	10.52	-0.19%
Jun 26, 2026	10.54	10.54	10.54	10.54	10.54	1.64%
Jun 25, 2026	10.37	10.37	10.37	10.37	10.37	0.10%
Jun 24, 2026	10.36	10.36	10.36	10.36	10.36	0.97%
Jun 23, 2026	10.26	10.26	10.26	10.26	10.26	0.88%
Jun 22, 2026	10.17	10.17	10.17	10.17	10.17	-0.88%
Jun 18, 2026	10.26	10.26	10.26	10.26	10.26	-0.39%
Jun 17, 2026	10.30	10.30	10.30	10.30	10.30	-2.37%
Jun 16, 2026	10.55	10.55	10.55	10.55	10.55	-0.19%
Jun 15, 2026	10.57	10.57	10.57	10.57	10.57	-1.03%
Jun 12, 2026	10.68	10.68	10.68	10.68	10.68	1.23%
Jun 11, 2026	10.55	10.55	10.55	10.55	10.55	0.48%
Jun 10, 2026	10.50	10.50	10.50	10.50	10.50	-0.57%
Jun 9, 2026	10.56	10.56	10.56	10.56	10.56	1.05%
Jun 8, 2026	10.45	10.45	10.45	10.45	10.45	-0.10%
Jun 5, 2026	10.46	10.46	10.46	10.46	10.46	-0.29%
Jun 4, 2026	10.49	10.49	10.49	10.49	10.49	0.87%
Jun 3, 2026	10.40	10.40	10.40	10.40	10.40	-0.95%
Jun 2, 2026	10.50	10.50	10.50	10.50	10.50	-0.66%
Jun 1, 2026	10.57	10.57	10.57	10.57	10.57	0.38%
May 29, 2026	10.53	10.53	10.53	10.53	10.53	0.10%
May 28, 2026	10.52	10.52	10.52	10.52	10.52	0.77%
May 27, 2026	10.44	10.44	10.44	10.44	10.44	1.06%
May 26, 2026	10.33	10.33	10.33	10.33	10.33	-0.67%
May 22, 2026	10.40	10.40	10.40	10.40	10.40	0.78%
May 21, 2026	10.32	10.32	10.32	10.32	10.32	0.58%
May 20, 2026	10.26	10.26	10.26	10.26	10.26	0.88%
May 19, 2026	10.17	10.17	10.17	10.17	10.17	-0.20%
May 18, 2026	10.19	10.19	10.19	10.19	10.19	1.90%
May 15, 2026	10.00	10.00	10.00	10.00	10.00	-0.89%
May 14, 2026	10.09	10.09	10.09	10.09	10.09	0.10%
May 13, 2026	10.08	10.08	10.08	10.08	10.08	-0.98%
May 12, 2026	10.18	10.18	10.18	10.18	10.18	-0.29%
May 11, 2026	10.21	10.21	10.21	10.21	10.21	-1.54%
May 8, 2026	10.37	10.37	10.37	10.37	10.37	-0.38%
May 7, 2026	10.41	10.41	10.41	10.41	10.41	-0.10%
May 6, 2026	10.42	10.42	10.42	10.42	10.42	0.39%
May 5, 2026	10.38	10.38	10.38	10.38	10.38	0.39%
May 4, 2026	10.34	10.34	10.34	10.34	10.34	-0.58%
May 1, 2026	10.40	10.40	10.40	10.40	10.40	-0.76%
Apr 30, 2026	10.48	10.48	10.48	10.48	10.48	1.16%
Apr 29, 2026	10.36	10.36	10.36	10.36	10.36	-0.19%
Apr 28, 2026	10.38	10.38	10.38	10.38	10.38	0.19%
Apr 27, 2026	10.36	10.36	10.36	10.36	10.36	0.10%