Transamerica Mid Cap Value Opps R (TOTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.78
+0.21 (1.99%)
At close: Oct 15, 2026
TOTRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 1.99% |
| Oct 14, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.28% |
| Oct 13, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.66% |
| Oct 12, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.57% |
| Oct 9, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.10% |
| Oct 8, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 1.36% |
| Oct 7, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.58% |
| Oct 6, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.29% |
| Oct 5, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.68% |
| Oct 2, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.39% |
| Oct 1, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.68% |
| Sep 30, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.68% |
| Sep 29, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.58% |
| Sep 28, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.95% |
| Sep 25, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
| Sep 24, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -1.04% |
| Sep 23, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.84% |
| Sep 22, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.28% |
| Sep 21, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.37% |
| Sep 18, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -1.38% |
| Sep 17, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.09% |
| Sep 16, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -1.54% |
| Sep 15, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.09% |
| Sep 14, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.45% |
| Sep 11, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.92% |
| Sep 10, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.27% |
| Sep 9, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -1.35% |
| Sep 8, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.86% |
| Sep 4, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.79% |
| Sep 3, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.26% |
| Sep 2, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.89% |
| Sep 1, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.27% |
| Aug 31, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.44% |
| Aug 28, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.62% |
| Aug 27, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.44% |
| Aug 26, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - |
| Aug 25, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.35% |
| Aug 24, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.09% |
| Aug 21, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.89% |
| Aug 20, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.44% |
| Aug 19, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 1.89% |
| Aug 18, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.09% |
| Aug 17, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -1.68% |
| Aug 14, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Aug 13, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.25% |
| Aug 12, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.36% |
| Aug 11, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Aug 10, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.18% |
| Aug 7, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.54% |
| Aug 6, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.18% |