Transamerica Mid Cap Value Opportunities I3 (TOTTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.05
+0.18 (1.66%)
Mar 7, 2025, 5:00 PM EST
TOTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -1.37% |
| Mar 10, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -1.18% |
| Mar 7, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 1.66% |
| Mar 6, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.18% |
| Mar 5, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 1.21% |
| Mar 4, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -1.37% |
| Mar 3, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -1.27% |
| Feb 28, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.82% |
| Feb 27, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.45% |
| Feb 26, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.81% |
| Feb 25, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.36% |
| Feb 24, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.45% |
| Feb 21, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.63% |
| Feb 20, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.27% |
| Feb 19, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.18% |
| Feb 18, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 1.10% |
| Feb 14, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.09% |
| Feb 13, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 1.02% |
| Feb 12, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.55% |
| Feb 11, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.27% |
| Feb 10, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.09% |
| Feb 7, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.27% |
| Feb 6, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.36% |
| Feb 5, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.46% |
| Feb 4, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.18% |
| Feb 3, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.99% |
| Jan 31, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.72% |
| Jan 30, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.91% |
| Jan 29, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.09% |
| Jan 28, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -1.07% |
| Jan 27, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.90% |
| Jan 24, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.18% |
| Jan 23, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.45% |
| Jan 22, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.72% |
| Jan 21, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 1.28% |
| Jan 17, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.09% |
| Jan 16, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.92% |
| Jan 15, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.74% |
| Jan 14, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.56% |
| Jan 13, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 1.33% |
| Jan 10, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.66% |
| Jan 8, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.47% |
| Jan 7, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.28% |
| Jan 6, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.19% |
| Jan 3, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.28% |
| Jan 2, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.09% |
| Dec 31, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.56% |
| Dec 30, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.75% |
| Dec 27, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.56% |
| Dec 26, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.47% |