Transamerica Mid Cap Value Opportunities I3 (TOTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.97
-0.04 (-0.40%)
At close: Mar 13, 2026
TOTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -1.57% |
| Mar 11, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.20% |
| Mar 10, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -1.36% |
| Mar 9, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.48% |
| Mar 6, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.76% |
| Mar 5, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.76% |
| Mar 4, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.09% |
| Mar 3, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -1.03% |
| Mar 2, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.28% |
| Feb 27, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.38% |
| Feb 26, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.66% |
| Feb 25, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.56% |
| Feb 24, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.76% |
| Feb 23, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -1.31% |
| Feb 20, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.38% |
| Feb 19, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.09% |
| Feb 18, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1.43% |
| Feb 17, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.66% |
| Feb 13, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.57% |
| Feb 12, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -1.78% |
| Feb 11, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.28% |
| Feb 10, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.56% |
| Feb 9, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.09% |
| Feb 6, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 1.33% |
| Feb 5, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.66% |
| Feb 4, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 2.41% |
| Feb 3, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.86% |
| Feb 2, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.19% |
| Jan 30, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.29% |
| Jan 29, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.29% |
| Jan 28, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.67% |
| Jan 27, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.67% |
| Jan 26, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.38% |
| Jan 23, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.57% |
| Jan 22, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.67% |
| Jan 21, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 1.26% |
| Jan 20, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.96% |
| Jan 16, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.86% |
| Jan 15, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.19% |
| Jan 14, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.86% |
| Jan 13, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.10% |
| Jan 12, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.19% |
| Jan 9, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.48% |
| Jan 8, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 1.77% |
| Jan 7, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -1.16% |
| Jan 6, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.88% |
| Jan 5, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 1.19% |
| Jan 2, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.80% |
| Dec 31, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.89% |
| Dec 30, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.10% |