Transamerica Mid Cap Value Opportunities I3 (TOTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.37
-0.07 (-0.67%)
Jan 28, 2026, 9:30 AM EST
TOTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.29% |
| Jan 29, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.29% |
| Jan 28, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.67% |
| Jan 27, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.67% |
| Jan 26, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.38% |
| Jan 23, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.57% |
| Jan 22, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.67% |
| Jan 21, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 1.26% |
| Jan 20, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.96% |
| Jan 16, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.86% |
| Jan 15, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.19% |
| Jan 14, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.86% |
| Jan 13, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.10% |
| Jan 12, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.19% |
| Jan 9, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.48% |
| Jan 8, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 1.77% |
| Jan 7, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -1.16% |
| Jan 6, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.88% |
| Jan 5, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 1.19% |
| Jan 2, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.80% |
| Dec 31, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.89% |
| Dec 30, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.10% |
| Dec 29, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.10% |
| Dec 26, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.10% |
| Dec 24, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.50% |
| Dec 23, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.50% |
| Dec 22, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.40% |
| Dec 19, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -14.89% |
| Dec 18, 2025 | 10.07 | 10.07 | 10.07 | 11.82 | 10.07 | -0.25% |
| Dec 17, 2025 | 10.10 | 10.10 | 10.10 | 11.85 | 10.09 | 0.34% |
| Dec 16, 2025 | 10.06 | 10.06 | 10.06 | 11.81 | 10.06 | -0.84% |
| Dec 15, 2025 | 10.15 | 10.15 | 10.15 | 11.91 | 10.15 | -0.17% |
| Dec 12, 2025 | 10.16 | 10.16 | 10.16 | 11.93 | 10.16 | 0.08% |
| Dec 11, 2025 | 10.15 | 10.15 | 10.15 | 11.92 | 10.15 | 1.02% |
| Dec 10, 2025 | 10.05 | 10.05 | 10.05 | 11.80 | 10.05 | 1.90% |
| Dec 9, 2025 | 9.87 | 9.87 | 9.87 | 11.58 | 9.86 | -0.52% |
| Dec 8, 2025 | 9.92 | 9.92 | 9.92 | 11.64 | 9.92 | -0.68% |
| Dec 5, 2025 | 9.98 | 9.98 | 9.98 | 11.72 | 9.98 | 0.51% |
| Dec 4, 2025 | 9.93 | 9.93 | 9.93 | 11.66 | 9.93 | -0.34% |
| Dec 3, 2025 | 9.97 | 9.97 | 9.97 | 11.70 | 9.97 | 0.86% |
| Dec 2, 2025 | 9.88 | 9.88 | 9.88 | 11.60 | 9.88 | -0.43% |
| Dec 1, 2025 | 9.92 | 9.92 | 9.92 | 11.65 | 9.92 | -0.26% |
| Nov 28, 2025 | 9.95 | 9.95 | 9.95 | 11.68 | 9.95 | 0.43% |
| Nov 26, 2025 | 9.91 | 9.91 | 9.91 | 11.63 | 9.91 | 0.52% |
| Nov 25, 2025 | 9.86 | 9.86 | 9.86 | 11.57 | 9.86 | 1.85% |
| Nov 24, 2025 | 9.68 | 9.68 | 9.68 | 11.36 | 9.68 | 0.35% |
| Nov 21, 2025 | 9.64 | 9.64 | 9.64 | 11.32 | 9.64 | 2.26% |
| Nov 20, 2025 | 9.43 | 9.43 | 9.43 | 11.07 | 9.43 | -0.98% |
| Nov 19, 2025 | 9.52 | 9.52 | 9.52 | 11.18 | 9.52 | -0.53% |
| Nov 18, 2025 | 9.58 | 9.58 | 9.58 | 11.24 | 9.58 | 0.36% |