Transamerica Mid Cap Value Opportunities I3 (TOTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.31
-0.12 (-1.05%)
Jul 30, 2025, 4:00 PM EDT
Vista Outdoor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.62% |
| Jul 31, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.97% |
| Jul 30, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -1.05% |
| Jul 29, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.26% |
| Jul 28, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.95% |
| Jul 25, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.43% |
| Jul 24, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.95% |
| Jul 23, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 1.31% |
| Jul 22, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 2.14% |
| Jul 21, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.62% |
| Jul 18, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.26% |
| Jul 17, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.71% |
| Jul 16, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.72% |
| Jul 15, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -1.50% |
| Jul 14, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.09% |
| Jul 11, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.79% |
| Jul 10, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.53% |
| Jul 9, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.26% |
| Jul 8, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.71% |
| Jul 7, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -1.14% |
| Jul 3, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.09% |
| Jul 2, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Jul 1, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.97% |
| Jun 30, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.27% |
| Jun 27, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| Jun 26, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.72% |
| Jun 25, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.72% |
| Jun 24, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.81% |
| Jun 23, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.45% |
| Jun 20, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.27% |
| Jun 18, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| Jun 17, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.90% |
| Jun 16, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 1.19% |
| Jun 13, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -1.17% |
| Jun 12, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.09% |
| Jun 11, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.18% |
| Jun 10, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.91% |
| Jun 9, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.46% |
| Jun 6, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.83% |
| Jun 5, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Jun 4, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.55% |
| Jun 3, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 1.02% |
| Jun 2, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.46% |
| May 30, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.18% |
| May 29, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.46% |
| May 28, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.82% |
| May 27, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 1.96% |
| May 23, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.37% |
| May 22, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.37% |
| May 21, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -2.44% |