Transamerica Mid Cap Value Opportunities I3 (TOTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.21
+0.08 (0.79%)
At close: May 20, 2026
TOTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.79% |
| May 19, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.10% |
| May 18, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 1.91% |
| May 15, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.00% |
| May 14, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.20% |
| May 13, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -1.08% |
| May 12, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.29% |
| May 11, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -1.45% |
| May 8, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.39% |
| May 7, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.19% |
| May 6, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.39% |
| May 5, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.49% |
| May 4, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.68% |
| May 1, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.67% |
| Apr 30, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 1.16% |
| Apr 29, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.19% |
| Apr 28, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.19% |
| Apr 27, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.10% |
| Apr 24, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.96% |
| Apr 23, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.29% |
| Apr 22, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.19% |
| Apr 21, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.48% |
| Apr 20, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.29% |
| Apr 17, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 1.06% |
| Apr 16, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.97% |
| Apr 15, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.29% |
| Apr 14, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.20% |
| Apr 13, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.18% |
| Apr 10, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.49% |
| Apr 9, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.10% |
| Apr 8, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 1.19% |
| Apr 7, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.49% |
| Apr 6, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.60% |
| Apr 2, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.40% |
| Apr 1, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% |
| Mar 31, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 1.62% |
| Mar 30, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.20% |
| Mar 27, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.91% |
| Mar 26, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
| Mar 25, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.71% |
| Mar 24, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.10% |
| Mar 23, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 1.34% |
| Mar 20, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -1.52% |
| Mar 19, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.50% |
| Mar 18, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -1.59% |
| Mar 17, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00% |
| Mar 16, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| Mar 13, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.40% |
| Mar 12, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -1.57% |
| Mar 11, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.20% |