TOTTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2026	11.27	11.27	11.27	11.27	11.27	-
Aug 13, 2026	11.27	11.27	11.27	11.27	11.27	1.35%
Aug 12, 2026	11.12	11.12	11.12	11.12	11.12	-0.36%
Aug 11, 2026	11.16	11.16	11.16	11.16	11.16	-
Aug 10, 2026	11.16	11.16	11.16	11.16	11.16	-0.18%
Aug 7, 2026	11.18	11.18	11.18	11.18	11.18	0.45%
Aug 6, 2026	11.13	11.13	11.13	11.13	11.13	0.27%
Aug 5, 2026	11.10	11.10	11.10	11.10	11.10	-0.89%
Aug 4, 2026	11.20	11.20	11.20	11.20	11.20	1.27%
Aug 3, 2026	11.06	11.06	11.06	11.06	11.06	1.10%
Jul 31, 2026	10.94	10.94	10.94	10.94	10.94	-0.36%
Jul 30, 2026	10.98	10.98	10.98	10.98	10.98	-1.79%
Jul 29, 2026	11.18	11.18	11.18	11.18	11.18	0.45%
Jul 28, 2026	11.13	11.13	11.13	11.13	11.13	2.49%
Jul 27, 2026	10.86	10.86	10.86	10.86	10.86	1.40%
Jul 24, 2026	10.71	10.71	10.71	10.71	10.71	1.42%
Jul 23, 2026	10.56	10.56	10.56	10.56	10.56	-0.75%
Jul 22, 2026	10.64	10.64	10.64	10.64	10.64	-
Jul 21, 2026	10.64	10.64	10.64	10.64	10.64	-0.65%
Jul 20, 2026	10.71	10.71	10.71	10.71	10.71	-0.28%
Jul 17, 2026	10.74	10.74	10.74	10.74	10.74	-1.01%
Jul 16, 2026	10.85	10.85	10.85	10.85	10.85	2.07%
Jul 15, 2026	10.63	10.63	10.63	10.63	10.63	0.38%
Jul 14, 2026	10.59	10.59	10.59	10.59	10.59	-0.94%
Jul 13, 2026	10.69	10.69	10.69	10.69	10.69	0.94%
Jul 10, 2026	10.59	10.59	10.59	10.59	10.59	0.57%
Jul 9, 2026	10.53	10.53	10.53	10.53	10.53	0.48%
Jul 8, 2026	10.48	10.48	10.48	10.48	10.48	-1.41%
Jul 7, 2026	10.63	10.63	10.63	10.63	10.63	0.76%
Jul 6, 2026	10.55	10.55	10.55	10.55	10.55	-0.66%
Jul 2, 2026	10.62	10.62	10.62	10.62	10.62	1.43%
Jul 1, 2026	10.47	10.47	10.47	10.47	10.47	0.96%
Jun 30, 2026	10.37	10.37	10.37	10.37	10.37	-1.05%
Jun 29, 2026	10.48	10.48	10.48	10.48	10.48	-0.19%
Jun 26, 2026	10.50	10.50	10.50	10.50	10.50	1.65%
Jun 25, 2026	10.33	10.33	10.33	10.33	10.33	0.10%
Jun 24, 2026	10.32	10.32	10.32	10.32	10.32	0.98%
Jun 23, 2026	10.22	10.22	10.22	10.22	10.22	0.89%
Jun 22, 2026	10.13	10.13	10.13	10.13	10.13	-0.88%
Jun 18, 2026	10.22	10.22	10.22	10.22	10.22	-0.39%
Jun 17, 2026	10.26	10.26	10.26	10.26	10.26	-2.38%
Jun 16, 2026	10.51	10.51	10.51	10.51	10.51	-0.19%
Jun 15, 2026	10.53	10.53	10.53	10.53	10.53	-1.03%
Jun 12, 2026	10.64	10.64	10.64	10.64	10.64	1.24%
Jun 11, 2026	10.51	10.51	10.51	10.51	10.51	0.48%
Jun 10, 2026	10.46	10.46	10.46	10.46	10.46	-0.57%
Jun 9, 2026	10.52	10.52	10.52	10.52	10.52	1.06%
Jun 8, 2026	10.41	10.41	10.41	10.41	10.41	-
Jun 5, 2026	10.41	10.41	10.41	10.41	10.41	-0.38%
Jun 4, 2026	10.45	10.45	10.45	10.45	10.45	0.87%