Transamerica Mid Cap Value Opportunities I3 (TOTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.56
-0.08 (-0.75%)
At close: Jul 23, 2026
TOTTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 1.42% |
| Jul 23, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.75% |
| Jul 22, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| Jul 21, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.65% |
| Jul 20, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.28% |
| Jul 17, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -1.01% |
| Jul 16, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 2.07% |
| Jul 15, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.38% |
| Jul 14, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.94% |
| Jul 13, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.94% |
| Jul 10, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.57% |
| Jul 9, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.48% |
| Jul 8, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -1.41% |
| Jul 7, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.76% |
| Jul 6, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.66% |
| Jul 2, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 1.43% |
| Jul 1, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.96% |
| Jun 30, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -1.05% |
| Jun 29, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.19% |
| Jun 26, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.65% |
| Jun 25, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.10% |
| Jun 24, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.98% |
| Jun 23, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.89% |
| Jun 22, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.88% |
| Jun 18, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.39% |
| Jun 17, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -2.38% |
| Jun 16, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.19% |
| Jun 15, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -1.03% |
| Jun 12, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 1.24% |
| Jun 11, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.48% |
| Jun 10, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.57% |
| Jun 9, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 1.06% |
| Jun 8, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - |
| Jun 5, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.38% |
| Jun 4, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.87% |
| Jun 3, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.96% |
| Jun 2, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.66% |
| Jun 1, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.48% |
| May 29, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
| May 28, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.87% |
| May 27, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.97% |
| May 26, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.68% |
| May 22, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.78% |
| May 21, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.69% |
| May 20, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.79% |
| May 19, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.10% |
| May 18, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 1.91% |
| May 15, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.00% |
| May 14, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.20% |
| May 13, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -1.08% |