Skip to main content
logo
American Beacon IMC Int Small Cap R5 (TOVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.84
-0.17 (-0.77%)
At close: Nov 3, 2026

TOVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 3, 202621.8421.8421.8421.8421.84-0.77%
Nov 2, 202622.0122.0122.0122.0122.01-0.77%
Oct 30, 202622.1822.1822.1822.1822.18-1.73%
Oct 29, 202622.5722.5722.5722.5722.57-0.22%
Oct 28, 202622.6222.6222.6222.6222.620.71%
Oct 27, 202622.4622.4622.4622.4622.461.31%
Oct 26, 202622.1722.1722.1722.1722.170.96%
Oct 23, 202621.9621.9621.9621.9621.96-0.86%
Oct 22, 202622.1522.1522.1522.1522.15-2.51%
Oct 21, 202622.7222.7222.7222.7222.720.80%
Oct 20, 202622.5422.5422.5422.5422.54-1.40%
Oct 19, 202622.8622.8622.8622.8622.860.04%
Oct 16, 202622.8522.8522.8522.8522.850.13%
Oct 15, 202622.8222.8222.8222.8222.82-1.98%
Oct 14, 202623.2823.2823.2823.2823.28-1.36%
Oct 13, 202623.6023.6023.6023.6023.60-0.67%
Oct 12, 202623.7623.7623.7623.7623.760.21%
Oct 9, 202623.7123.7123.7123.7123.710.47%
Oct 8, 202623.6023.6023.6023.6023.60-1.38%
Oct 7, 202623.9323.9323.9323.9323.93-1.16%
Oct 6, 202624.2124.2124.2124.2124.210.62%
Oct 5, 202624.0624.0624.0624.0624.060.29%
Oct 2, 202623.9923.9923.9923.9923.990.88%
Oct 1, 202623.7823.7823.7823.7823.78-0.75%
Sep 30, 202623.9623.9623.9623.9623.960.13%
Sep 29, 202623.9323.9323.9323.9323.93-0.21%
Sep 28, 202623.9823.9823.9823.9823.98-0.08%
Sep 25, 202624.0024.0024.0024.0024.000.59%
Sep 24, 202623.8623.8623.8623.8623.86-0.42%
Sep 23, 202623.9623.9623.9623.9623.96-0.70%
Sep 22, 202624.1324.1324.1324.1324.13-0.12%
Sep 21, 202624.1624.1624.1624.1624.160.88%
Sep 18, 202623.9523.9523.9523.9523.950.55%
Sep 17, 202623.8223.8223.8223.8223.821.32%
Sep 16, 202623.5123.5123.5123.5123.510.43%
Sep 15, 202623.4123.4123.4123.4123.41-0.72%
Sep 14, 202623.5823.5823.5823.5823.58-1.42%
Sep 11, 202623.9223.9223.9223.9223.920.50%
Sep 10, 202623.8023.8023.8023.8023.80-1.12%
Sep 9, 202624.0724.0724.0724.0724.07-0.41%
Sep 8, 202624.1724.1724.1724.1724.17-0.25%
Sep 4, 202624.2324.2324.2324.2324.230.33%
Sep 3, 202624.1524.1524.1524.1524.151.17%
Sep 2, 202623.8723.8723.8723.8723.87-0.33%
Sep 1, 202623.9523.9523.9523.9523.95-1.16%
Aug 31, 202624.2324.2324.2324.2324.23-0.29%
Aug 28, 202624.3024.3024.3024.3024.30-0.29%
Aug 27, 202624.3724.3724.3724.3724.370.45%
Aug 26, 202624.2624.2624.2624.2624.260.54%
Aug 25, 202624.1324.1324.1324.1324.130.75%