American Beacon IMC Int Small Cap Y (TOVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.22
+0.10 (0.47%)
Oct 31, 2025, 4:00 PM EDT
TOVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -2.39% |
| Nov 3, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.66% |
| Oct 31, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.47% |
| Oct 30, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.61% |
| Oct 29, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.71% |
| Oct 28, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.24% |
| Oct 27, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.95% |
| Oct 24, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.06% |
| Oct 23, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 1.07% |
| Oct 22, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.29% |
| Oct 21, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -1.06% |
| Oct 20, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.66% |
| Oct 17, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.73% |
| Oct 16, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.14% |
| Oct 15, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.61% |
| Oct 14, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.01% |
| Oct 13, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 1.82% |
| Oct 10, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -3.46% |
| Oct 9, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.57% |
| Oct 8, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.19% |
| Oct 7, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.38% |
| Oct 6, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.57% |
| Oct 3, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.97% |
| Oct 2, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.53% |
| Oct 1, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.15% |
| Sep 30, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.33% |
| Sep 29, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.00% |
| Sep 26, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.40% |
| Sep 25, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -1.08% |
| Sep 24, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.24% |
| Sep 23, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.49% |
| Sep 22, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.83% |
| Sep 19, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.05% |
| Sep 18, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.59% |
| Sep 17, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.93% |
| Sep 16, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.25% |
| Sep 15, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.10% |
| Sep 12, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.24% |
| Sep 11, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.84% |
| Sep 10, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.20% |
| Sep 9, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - |
| Sep 8, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.60% |
| Sep 5, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.81% |
| Sep 4, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | - |
| Sep 3, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.30% |
| Sep 2, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -1.89% |
| Aug 29, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.25% |
| Aug 28, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.40% |
| Aug 27, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.15% |
| Aug 26, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.15% |