American Beacon IMC Int Small Cap Y (TOVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.44
+0.05 (0.25%)
Sep 16, 2025, 9:30 AM EDT
TOVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.93% |
| Sep 16, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.25% |
| Sep 15, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.10% |
| Sep 12, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.24% |
| Sep 11, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.84% |
| Sep 10, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.20% |
| Sep 9, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - |
| Sep 8, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.60% |
| Sep 5, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.81% |
| Sep 4, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | - |
| Sep 3, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.30% |
| Sep 2, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -1.89% |
| Aug 29, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.25% |
| Aug 28, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.40% |
| Aug 27, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.15% |
| Aug 26, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.15% |
| Aug 25, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.15% |
| Aug 22, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 1.63% |
| Aug 21, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.82% |
| Aug 20, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -1.17% |
| Aug 19, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -1.60% |
| Aug 18, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.65% |
| Aug 15, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.35% |
| Aug 14, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.05% |
| Aug 13, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.86% |
| Aug 12, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.61% |
| Aug 11, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.31% |
| Aug 8, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.10% |
| Aug 7, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.51% |
| Aug 6, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.93% |
| Aug 5, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.89% |
| Aug 4, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 1.70% |
| Aug 1, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -1.05% |
| Jul 31, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.58% |
| Jul 30, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.42% |
| Jul 29, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.79% |
| Jul 28, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.79% |
| Jul 25, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.63% |
| Jul 24, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.16% |
| Jul 23, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.79% |
| Jul 22, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.42% |
| Jul 21, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.63% |
| Jul 18, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.16% |
| Jul 17, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.85% |
| Jul 16, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | - |
| Jul 15, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.27% |
| Jul 14, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.27% |
| Jul 11, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.69% |
| Jul 10, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.16% |
| Jul 9, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 1.40% |