American Beacon IMC International Small Cap Fund Y Class (TOVYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.50
+0.08 (0.49%)
May 19, 2025, 4:00 PM EDT
TOVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.49% |
| May 16, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.30% |
| May 15, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.87% |
| May 14, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.12% |
| May 13, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.19% |
| May 12, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -1.54% |
| May 9, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.68% |
| May 8, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | - |
| May 7, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.25% |
| May 6, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.31% |
| May 5, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.62% |
| May 2, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 2.03% |
| May 1, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.25% |
| Apr 30, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.19% |
| Apr 29, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.58% |
| Apr 28, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.64% |
| Apr 25, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.06% |
| Apr 24, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.24% |
| Apr 23, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.58% |
| Apr 22, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 2.25% |
| Apr 21, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.72% |
| Apr 17, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1.20% |
| Apr 16, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.79% |
| Apr 15, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1.13% |
| Apr 14, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 2.74% |
| Apr 11, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 3.04% |
| Apr 10, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.58% |
| Apr 9, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 4.89% |
| Apr 8, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 1.37% |
| Apr 7, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -5.21% |
| Apr 4, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -6.18% |
| Apr 3, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -2.45% |
| Apr 2, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.47% |
| Apr 1, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.74% |
| Mar 31, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -1.39% |
| Mar 28, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -1.56% |
| Mar 27, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.52% |
| Mar 26, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.39% |
| Mar 25, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.97% |
| Mar 24, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.26% |
| Mar 21, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.77% |
| Mar 20, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.76% |
| Mar 19, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.26% |
| Mar 18, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.13% |
| Mar 17, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 1.49% |
| Mar 14, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 2.46% |
| Mar 13, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.20% |
| Mar 12, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.60% |
| Mar 11, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.20% |
| Mar 10, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -2.53% |