TOVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	20.58	20.58	20.58	20.58	20.58	1.23%
Jan 8, 2026	20.33	20.33	20.33	20.33	20.33	0.30%
Jan 7, 2026	20.27	20.27	20.27	20.27	20.27	0.10%
Jan 6, 2026	20.25	20.25	20.25	20.25	20.25	0.60%
Jan 5, 2026	20.13	20.13	20.13	20.13	20.13	1.72%
Jan 2, 2026	19.79	19.79	19.79	19.79	19.79	0.87%
Dec 31, 2025	19.62	19.62	19.62	19.62	19.62	-0.46%
Dec 30, 2025	19.71	19.71	19.71	19.71	19.71	0.10%
Dec 29, 2025	19.69	19.69	19.69	19.69	19.69	-0.05%
Dec 26, 2025	19.70	19.70	19.70	19.70	19.70	0.05%
Dec 24, 2025	19.69	19.69	19.69	19.69	19.69	0.41%
Dec 23, 2025	19.61	19.61	19.61	19.61	19.61	0.62%
Dec 22, 2025	19.49	19.49	19.49	19.49	19.49	-7.50%
Dec 19, 2025	19.29	19.29	19.29	21.07	19.29	1.84%
Dec 18, 2025	18.94	18.94	18.94	20.69	18.94	0.73%
Dec 17, 2025	18.80	18.80	18.80	20.54	18.80	-1.01%
Dec 16, 2025	19.00	19.00	19.00	20.75	19.00	-1.66%
Dec 15, 2025	19.32	19.32	19.32	21.10	19.32	0.09%
Dec 12, 2025	19.30	19.30	19.30	21.08	19.30	-0.33%
Dec 11, 2025	19.36	19.36	19.36	21.15	19.36	-0.61%
Dec 10, 2025	19.48	19.48	19.48	21.28	19.48	1.33%
Dec 9, 2025	19.23	19.23	19.23	21.00	19.23	-0.10%
Dec 8, 2025	19.24	19.24	19.24	21.02	19.24	0.67%
Dec 5, 2025	19.12	19.12	19.12	20.88	19.12	0.53%
Dec 4, 2025	19.02	19.02	19.02	20.77	19.01	-0.14%
Dec 3, 2025	19.04	19.04	19.04	20.80	19.04	0.97%
Dec 2, 2025	18.86	18.86	18.86	20.60	18.86	-0.39%
Dec 1, 2025	18.93	18.93	18.93	20.68	18.93	-1.19%
Nov 28, 2025	19.16	19.16	19.16	20.93	19.16	1.55%
Nov 26, 2025	18.87	18.87	18.87	20.61	18.87	1.53%
Nov 25, 2025	18.58	18.58	18.58	20.30	18.58	0.84%
Nov 24, 2025	18.43	18.43	18.43	20.13	18.43	1.36%
Nov 21, 2025	18.18	18.18	18.18	19.86	18.18	-0.25%
Nov 20, 2025	18.23	18.23	18.23	19.91	18.23	-1.19%
Nov 19, 2025	18.45	18.45	18.45	20.15	18.45	-0.30%
Nov 18, 2025	18.50	18.50	18.50	20.21	18.50	-2.18%
Nov 17, 2025	18.91	18.91	18.91	20.66	18.91	-0.14%
Nov 14, 2025	18.94	18.94	18.94	20.69	18.94	-0.58%
Nov 13, 2025	19.05	19.05	19.05	20.81	19.05	-1.37%
Nov 12, 2025	19.32	19.32	19.32	21.10	19.32	0.81%
Nov 11, 2025	19.16	19.16	19.16	20.93	19.16	-0.52%
Nov 10, 2025	19.26	19.26	19.26	21.04	19.26	2.38%
Nov 7, 2025	18.81	18.81	18.81	20.55	18.81	-0.68%
Nov 6, 2025	18.94	18.94	18.94	20.69	18.94	-0.39%
Nov 5, 2025	19.02	19.02	19.02	20.77	19.01	-0.38%
Nov 4, 2025	19.09	19.09	19.09	20.85	19.09	-2.39%
Nov 3, 2025	19.56	19.56	19.56	21.36	19.55	0.66%
Oct 31, 2025	19.43	19.43	19.43	21.22	19.43	0.47%
Oct 30, 2025	19.34	19.34	19.34	21.12	19.34	-0.61%
Oct 29, 2025	19.45	19.45	19.45	21.25	19.45	0.71%