Skip to main content
logo
American Beacon IMC International Small Cap Fund Y Class (TOVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.42
+0.08 (0.44%)
Jul 3, 2025, 4:00 PM EDT

TOVYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202518.4218.4218.4218.4218.420.44%
Jul 2, 202518.3418.3418.3418.3418.34-0.65%
Jul 1, 202518.4618.4618.4618.4618.46-0.75%
Jun 30, 202518.6018.6018.6018.6018.601.42%
Jun 27, 202518.3418.3418.3418.3418.340.05%
Jun 26, 202518.3318.3318.3318.3318.331.16%
Jun 25, 202518.1218.1218.1218.1218.12-0.06%
Jun 24, 202518.1318.1318.1318.1318.131.28%
Jun 23, 202517.9017.9017.9017.9017.900.62%
Jun 20, 202517.7917.7917.7917.7917.79-0.56%
Jun 18, 202517.8917.8917.8917.8917.890.28%
Jun 17, 202517.8417.8417.8417.8417.84-1.22%
Jun 16, 202518.0618.0618.0618.0618.061.29%
Jun 13, 202517.8317.8317.8317.8317.83-0.61%
Jun 12, 202517.9417.9417.9417.9417.941.41%
Jun 11, 202517.6917.6917.6917.6917.690.17%
Jun 10, 202517.6617.6617.6617.6617.660.11%
Jun 9, 202517.6417.6417.6417.6417.640.17%
Jun 6, 202517.6117.6117.6117.6117.61-0.45%
Jun 5, 202517.6917.6917.6917.6917.690.45%
Jun 4, 202517.6117.6117.6117.6117.611.09%
Jun 3, 202517.4217.4217.4217.4217.420.46%
Jun 2, 202517.3417.3417.3417.3417.341.11%
May 30, 202517.1517.1517.1517.1517.150.18%
May 29, 202517.1217.1217.1217.1217.121.00%
May 28, 202516.9516.9516.9516.9516.95-0.76%
May 27, 202517.0817.0817.0817.0817.081.12%
May 23, 202516.8916.8916.8916.8916.890.90%
May 22, 202516.7416.7416.7416.7416.740.30%
May 21, 202516.6916.6916.6916.6916.690.42%
May 20, 202516.6216.6216.6216.6216.620.73%
May 19, 202516.5016.5016.5016.5016.500.49%
May 16, 202516.4216.4216.4216.4216.421.30%
May 15, 202516.2116.2116.2116.2116.210.87%
May 14, 202516.0716.0716.0716.0716.070.12%
May 13, 202516.0516.0516.0516.0516.050.19%
May 12, 202516.0216.0216.0216.0216.02-1.54%
May 9, 202516.2716.2716.2716.2716.270.68%
May 8, 202516.1616.1616.1616.1616.16-
May 7, 202516.1616.1616.1616.1616.16-0.25%
May 6, 202516.2016.2016.2016.2016.200.31%
May 5, 202516.1516.1516.1516.1516.150.62%
May 2, 202516.0516.0516.0516.0516.052.03%
May 1, 202515.7315.7315.7315.7315.73-0.25%
Apr 30, 202515.7715.7715.7715.7715.770.19%
Apr 29, 202515.7415.7415.7415.7415.740.58%
Apr 28, 202515.6515.6515.6515.6515.650.64%
Apr 25, 202515.5515.5515.5515.5515.550.06%
Apr 24, 202515.5415.5415.5415.5415.541.24%
Apr 23, 202515.3515.3515.3515.3515.35-0.58%