American Beacon IMC International Small Cap Fund Y Class (TOVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.15
+0.08 (0.35%)
At close: Feb 13, 2026
TOVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.22% |
| Feb 13, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.35% |
| Feb 12, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.60% |
| Feb 11, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.48% |
| Feb 10, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.65% |
| Feb 9, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1.91% |
| Feb 6, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 2.41% |
| Feb 5, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -2.74% |
| Feb 4, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.58% |
| Feb 3, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 1.72% |
| Feb 2, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.58% |
| Jan 30, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -2.59% |
| Jan 29, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.09% |
| Jan 28, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.02% |
| Jan 27, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 1.99% |
| Jan 26, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.10% |
| Jan 23, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.44% |
| Jan 22, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 1.12% |
| Jan 21, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 1.43% |
| Jan 20, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.75% |
| Jan 16, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.66% |
| Jan 15, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.57% |
| Jan 14, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.67% |
| Jan 13, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.92% |
| Jan 12, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.15% |
| Jan 9, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 1.23% |
| Jan 8, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.30% |
| Jan 7, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.10% |
| Jan 6, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.60% |
| Jan 5, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.72% |
| Jan 2, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.87% |
| Dec 31, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.46% |
| Dec 30, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.10% |
| Dec 29, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.05% |
| Dec 26, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.05% |
| Dec 24, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.41% |
| Dec 23, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.62% |
| Dec 22, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -7.50% |
| Dec 19, 2025 | 19.29 | 19.29 | 19.29 | 21.07 | 19.29 | 1.84% |
| Dec 18, 2025 | 18.94 | 18.94 | 18.94 | 20.69 | 18.94 | 0.73% |
| Dec 17, 2025 | 18.80 | 18.80 | 18.80 | 20.54 | 18.80 | -1.01% |
| Dec 16, 2025 | 19.00 | 19.00 | 19.00 | 20.75 | 19.00 | -1.66% |
| Dec 15, 2025 | 19.32 | 19.32 | 19.32 | 21.10 | 19.32 | 0.09% |
| Dec 12, 2025 | 19.30 | 19.30 | 19.30 | 21.08 | 19.30 | -0.33% |
| Dec 11, 2025 | 19.36 | 19.36 | 19.36 | 21.15 | 19.36 | -0.61% |
| Dec 10, 2025 | 19.48 | 19.48 | 19.48 | 21.28 | 19.48 | 1.33% |
| Dec 9, 2025 | 19.23 | 19.23 | 19.23 | 21.00 | 19.23 | -0.10% |
| Dec 8, 2025 | 19.24 | 19.24 | 19.24 | 21.02 | 19.24 | 0.67% |
| Dec 5, 2025 | 19.12 | 19.12 | 19.12 | 20.88 | 19.12 | 0.53% |
| Dec 4, 2025 | 19.02 | 19.02 | 19.02 | 20.77 | 19.01 | -0.14% |