American Beacon IMC International Small Cap Fund Y Class (TOVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.25
-0.40 (-1.77%)
At close: Apr 2, 2026
TOVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.77% |
| Apr 1, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 2.86% |
| Mar 31, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.66% |
| Mar 30, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.23% |
| Mar 27, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -1.32% |
| Mar 26, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -2.53% |
| Mar 25, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 2.82% |
| Mar 24, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.36% |
| Mar 23, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.06% |
| Mar 20, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -3.02% |
| Mar 19, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.18% |
| Mar 18, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.57% |
| Mar 17, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.27% |
| Mar 16, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 1.85% |
| Mar 13, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -1.20% |
| Mar 12, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -2.26% |
| Mar 11, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.61% |
| Mar 10, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 1.24% |
| Mar 9, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.57% |
| Mar 6, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.39% |
| Mar 5, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.69% |
| Mar 4, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.77% |
| Mar 3, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -4.31% |
| Mar 2, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.53% |
| Feb 27, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.41% |
| Feb 26, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.21% |
| Feb 25, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.91% |
| Feb 24, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.51% |
| Feb 23, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.30% |
| Feb 20, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.68% |
| Feb 19, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.68% |
| Feb 18, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.86% |
| Feb 17, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.22% |
| Feb 13, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.35% |
| Feb 12, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.60% |
| Feb 11, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.48% |
| Feb 10, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.65% |
| Feb 9, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1.91% |
| Feb 6, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 2.41% |
| Feb 5, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -2.74% |
| Feb 4, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.58% |
| Feb 3, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 1.72% |
| Feb 2, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.58% |
| Jan 30, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -2.59% |
| Jan 29, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.09% |
| Jan 28, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.02% |
| Jan 27, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 1.99% |
| Jan 26, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.10% |
| Jan 23, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.44% |
| Jan 22, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 1.12% |