American Beacon IMC Int Small Cap Y (TOVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.92
-0.46 (-1.74%)
Jul 2, 2026, 9:30 AM EST
TOVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 6, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.62% |
| Jul 2, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -1.74% |
| Jul 1, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.49% |
| Jun 30, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 1.49% |
| Jun 29, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.01% |
| Jun 26, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -2.23% |
| Jun 25, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.53% |
| Jun 24, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | - |
| Jun 23, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -4.64% |
| Jun 22, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 1.40% |
| Jun 18, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 1.64% |
| Jun 17, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.49% |
| Jun 16, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -1.15% |
| Jun 15, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 2.78% |
| Jun 12, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.65% |
| Jun 11, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 4.41% |
| Jun 10, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -3.22% |
| Jun 9, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 1.38% |
| Jun 8, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.08% |
| Jun 5, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -4.25% |
| Jun 4, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.08% |
| Jun 3, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.08% |
| Jun 2, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.11% |
| Jun 1, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.79% |
| May 29, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.04% |
| May 28, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.79% |
| May 27, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -2.00% |
| May 26, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 3.13% |
| May 22, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.98% |
| May 21, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.94% |
| May 20, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.80% |
| May 19, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -2.00% |
| May 18, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.74% |
| May 15, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -2.87% |
| May 14, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.04% |
| May 13, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 1.14% |
| May 12, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.76% |
| May 11, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.30% |
| May 8, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.08% |
| May 7, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.23% |
| May 6, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1.63% |
| May 5, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 1.02% |
| May 4, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.99% |
| May 1, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.86% |
| Apr 30, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 2.28% |
| Apr 29, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.40% |
| Apr 28, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.36% |
| Apr 27, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.24% |
| Apr 24, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.21% |
| Apr 23, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.88% |