American Beacon IMC International Small Cap Fund Y Class (TOVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.04
-0.51 (-2.00%)
At close: May 19, 2026
TOVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -2.00% |
| May 18, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.74% |
| May 15, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -2.87% |
| May 14, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.04% |
| May 13, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 1.14% |
| May 12, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.76% |
| May 11, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.30% |
| May 8, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.08% |
| May 7, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.23% |
| May 6, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1.63% |
| May 5, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 1.02% |
| May 4, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.99% |
| May 1, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.86% |
| Apr 30, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 2.28% |
| Apr 29, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.40% |
| Apr 28, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.36% |
| Apr 27, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.24% |
| Apr 24, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.21% |
| Apr 23, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.88% |
| Apr 22, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.84% |
| Apr 21, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.77% |
| Apr 20, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.52% |
| Apr 17, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.94% |
| Apr 16, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.37% |
| Apr 15, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.41% |
| Apr 14, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.74% |
| Apr 13, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 1.20% |
| Apr 10, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.37% |
| Apr 9, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.80% |
| Apr 8, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 5.49% |
| Apr 7, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.44% |
| Apr 6, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.12% |
| Apr 2, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.77% |
| Apr 1, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 2.86% |
| Mar 31, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.66% |
| Mar 30, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.23% |
| Mar 27, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -1.32% |
| Mar 26, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -2.53% |
| Mar 25, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 2.82% |
| Mar 24, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.36% |
| Mar 23, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.06% |
| Mar 20, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -3.02% |
| Mar 19, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.18% |
| Mar 18, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.57% |
| Mar 17, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.27% |
| Mar 16, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 1.85% |
| Mar 13, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -1.20% |
| Mar 12, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -2.26% |
| Mar 11, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.61% |
| Mar 10, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 1.24% |