American Beacon IMC Int Small Cap Y (TOVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.01
+0.13 (0.54%)
At close: Aug 26, 2026
TOVYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.54% |
| Aug 25, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.76% |
| Aug 24, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.67% |
| Aug 21, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.68% |
| Aug 20, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.63% |
| Aug 19, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.58% |
| Aug 18, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -1.84% |
| Aug 17, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.08% |
| Aug 14, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.04% |
| Aug 13, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.99% |
| Aug 12, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.92% |
| Aug 11, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.25% |
| Aug 10, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.58% |
| Aug 7, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.04% |
| Aug 6, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.58% |
| Aug 5, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.67% |
| Aug 4, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 2.73% |
| Aug 3, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 1.30% |
| Jul 31, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.57% |
| Jul 30, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 2.91% |
| Jul 29, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -2.57% |
| Jul 28, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -3.70% |
| Jul 27, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.17% |
| Jul 24, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.62% |
| Jul 23, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.95% |
| Jul 22, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.16% |
| Jul 21, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 2.41% |
| Jul 20, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.46% |
| Jul 17, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -2.55% |
| Jul 16, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.99% |
| Jul 15, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.78% |
| Jul 14, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.04% |
| Jul 13, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -2.02% |
| Jul 10, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.16% |
| Jul 9, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.69% |
| Jul 8, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.16% |
| Jul 7, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -3.87% |
| Jul 6, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.62% |
| Jul 2, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -1.74% |
| Jul 1, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.49% |
| Jun 30, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 1.49% |
| Jun 29, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.01% |
| Jun 26, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -2.23% |
| Jun 25, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.53% |
| Jun 24, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | - |
| Jun 23, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -4.64% |
| Jun 22, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 1.40% |
| Jun 18, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 1.64% |
| Jun 17, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.49% |
| Jun 16, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -1.15% |