American Beacon IMC Int Small Cap Y (TOVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.60
-0.18 (-0.83%)
At close: Nov 3, 2026
TOVYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.83% |
| Nov 2, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.73% |
| Oct 30, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -1.75% |
| Oct 29, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.18% |
| Oct 28, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.68% |
| Oct 27, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.32% |
| Oct 26, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.97% |
| Oct 23, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.87% |
| Oct 22, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -2.49% |
| Oct 21, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.76% |
| Oct 20, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -1.41% |
| Oct 19, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.04% |
| Oct 16, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.13% |
| Oct 15, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -1.95% |
| Oct 14, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -1.37% |
| Oct 13, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.68% |
| Oct 12, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.26% |
| Oct 9, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.47% |
| Oct 8, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.44% |
| Oct 7, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -1.13% |
| Oct 6, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.63% |
| Oct 5, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.29% |
| Oct 2, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.89% |
| Oct 1, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.80% |
| Sep 30, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.13% |
| Sep 29, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.17% |
| Sep 28, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.13% |
| Sep 25, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.64% |
| Sep 24, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.42% |
| Sep 23, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.75% |
| Sep 22, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.08% |
| Sep 21, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.84% |
| Sep 18, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.59% |
| Sep 17, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.29% |
| Sep 16, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.39% |
| Sep 15, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.69% |
| Sep 14, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -1.44% |
| Sep 11, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.51% |
| Sep 10, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.09% |
| Sep 9, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.46% |
| Sep 8, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.21% |
| Sep 4, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.29% |
| Sep 3, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.19% |
| Sep 2, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.34% |
| Sep 1, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.17% |
| Aug 31, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.29% |
| Aug 28, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.29% |
| Aug 27, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.46% |
| Aug 26, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.54% |
| Aug 25, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.76% |