American Beacon IMC Int Small Cap Y (TOVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.73
+0.21 (0.89%)
At close: Oct 2, 2026
TOVYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.89% |
| Oct 1, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.80% |
| Sep 30, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.13% |
| Sep 29, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.17% |
| Sep 28, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.13% |
| Sep 25, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.64% |
| Sep 24, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.42% |
| Sep 23, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.75% |
| Sep 22, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.08% |
| Sep 21, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.84% |
| Sep 18, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.59% |
| Sep 17, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.29% |
| Sep 16, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.39% |
| Sep 15, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.69% |
| Sep 14, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -1.44% |
| Sep 11, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.51% |
| Sep 10, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.09% |
| Sep 9, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.46% |
| Sep 8, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.21% |
| Sep 4, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.29% |
| Sep 3, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.19% |
| Sep 2, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.34% |
| Sep 1, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.17% |
| Aug 31, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.29% |
| Aug 28, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.29% |
| Aug 27, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.46% |
| Aug 26, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.54% |
| Aug 25, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.76% |
| Aug 24, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.67% |
| Aug 21, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.68% |
| Aug 20, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.63% |
| Aug 19, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.58% |
| Aug 18, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -1.84% |
| Aug 17, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.08% |
| Aug 14, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.04% |
| Aug 13, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.99% |
| Aug 12, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.92% |
| Aug 11, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.25% |
| Aug 10, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.58% |
| Aug 7, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.04% |
| Aug 6, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.58% |
| Aug 5, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.67% |
| Aug 4, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 2.73% |
| Aug 3, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 1.30% |
| Jul 31, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.57% |
| Jul 30, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 2.91% |
| Jul 29, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -2.57% |
| Jul 28, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -3.70% |
| Jul 27, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.17% |
| Jul 24, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.62% |