TOWFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	19.66	19.66	19.66	19.66	19.66	-0.10%
Jan 29, 2026	19.68	19.68	19.68	19.68	19.68	0.51%
Jan 28, 2026	19.58	19.58	19.58	19.58	19.58	-0.56%
Jan 27, 2026	19.69	19.69	19.69	19.69	19.69	0.56%
Jan 26, 2026	19.58	19.58	19.58	19.58	19.58	0.46%
Jan 23, 2026	19.49	19.49	19.49	19.49	19.49	0.10%
Jan 22, 2026	19.47	19.47	19.47	19.47	19.47	0.10%
Jan 21, 2026	19.45	19.45	19.45	19.45	19.45	1.04%
Jan 20, 2026	19.25	19.25	19.25	19.25	19.25	-1.23%
Jan 16, 2026	19.49	19.49	19.49	19.49	19.49	-0.56%
Jan 15, 2026	19.60	19.60	19.60	19.60	19.60	-0.10%
Jan 14, 2026	19.62	19.62	19.62	19.62	19.62	0.51%
Jan 13, 2026	19.52	19.52	19.52	19.52	19.52	0.31%
Jan 12, 2026	19.46	19.46	19.46	19.46	19.46	0.46%
Jan 9, 2026	19.37	19.37	19.37	19.37	19.37	-0.15%
Jan 8, 2026	19.40	19.40	19.40	19.40	19.40	0.10%
Jan 7, 2026	19.38	19.38	19.38	19.38	19.38	0.05%
Jan 6, 2026	19.37	19.37	19.37	19.37	19.37	0.57%
Jan 5, 2026	19.26	19.26	19.26	19.26	19.26	0.84%
Jan 2, 2026	19.10	19.10	19.10	19.10	19.10	0.37%
Dec 31, 2025	19.03	19.03	19.03	19.03	19.03	-0.47%
Dec 30, 2025	19.12	19.12	19.12	19.12	19.12	-0.21%
Dec 29, 2025	19.16	19.16	19.16	19.16	19.16	-0.16%
Dec 26, 2025	19.19	19.19	19.19	19.19	19.19	0.05%
Dec 24, 2025	19.18	19.18	19.18	19.18	19.18	0.21%
Dec 23, 2025	19.14	19.14	19.14	19.14	19.14	0.26%
Dec 22, 2025	19.09	19.09	19.09	19.09	19.09	-1.24%
Dec 19, 2025	18.98	18.98	18.98	19.33	18.98	0.68%
Dec 18, 2025	18.86	18.86	18.86	19.20	18.86	0.31%
Dec 17, 2025	18.80	18.80	18.80	19.14	18.80	-0.31%
Dec 16, 2025	18.86	18.86	18.86	19.20	18.86	-0.78%
Dec 15, 2025	19.00	19.00	19.00	19.35	19.00	0.26%
Dec 12, 2025	18.95	18.95	18.95	19.30	18.95	-0.26%
Dec 11, 2025	19.00	19.00	19.00	19.35	19.00	0.36%
Dec 10, 2025	18.93	18.93	18.93	19.28	18.93	0.84%
Dec 9, 2025	18.78	18.78	18.78	19.12	18.78	0.16%
Dec 8, 2025	18.75	18.75	18.75	19.09	18.75	-0.47%
Dec 5, 2025	18.84	18.84	18.84	19.18	18.84	0.16%
Dec 4, 2025	18.81	18.81	18.81	19.15	18.81	-0.16%
Dec 3, 2025	18.84	18.84	18.84	19.18	18.84	0.37%
Dec 2, 2025	18.77	18.77	18.77	19.11	18.77	-0.21%
Dec 1, 2025	18.81	18.81	18.81	19.15	18.81	-0.47%
Nov 28, 2025	18.89	18.89	18.89	19.24	18.89	0.10%
Nov 26, 2025	18.88	18.88	18.88	19.22	18.87	0.26%
Nov 25, 2025	18.83	18.83	18.83	19.17	18.83	1.27%
Nov 24, 2025	18.59	18.59	18.59	18.93	18.59	0.91%
Nov 21, 2025	18.42	18.42	18.42	18.76	18.42	1.57%
Nov 20, 2025	18.14	18.14	18.14	18.47	18.14	-0.97%
Nov 19, 2025	18.32	18.32	18.32	18.65	18.32	-0.16%
Nov 18, 2025	18.35	18.35	18.35	18.68	18.34	0.11%