Skip to main content
logo
Towpath Focus Fund Institutional Share Class (TOWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.77
+0.11 (0.66%)
Jun 26, 2025, 4:00 PM EDT

TOWFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 30, 202516.8716.8716.8716.8716.870.12%
Jun 27, 202516.8516.8516.8516.8516.850.48%
Jun 26, 202516.7716.7716.7716.7716.770.66%
Jun 25, 202516.6616.6616.6616.6616.66-1.01%
Jun 24, 202516.8316.8316.8316.8316.830.48%
Jun 23, 202516.7516.7516.7516.7516.75-0.12%
Jun 20, 202516.7716.7716.7716.7716.77-0.24%
Jun 18, 202516.8116.8116.8116.8116.810.06%
Jun 17, 202516.8016.8016.8016.8016.80-0.71%
Jun 16, 202516.9216.9216.9216.9216.920.48%
Jun 13, 202516.8416.8416.8416.8416.84-0.88%
Jun 12, 202516.9916.9916.9916.9916.990.53%
Jun 11, 202516.9016.9016.9016.9016.90-0.29%
Jun 10, 202516.9516.9516.9516.9516.950.41%
Jun 9, 202516.8816.8816.8816.8816.88-0.06%
Jun 6, 202516.8916.8916.8916.8916.890.90%
Jun 5, 202516.7416.7416.7416.7416.740.12%
Jun 4, 202516.7216.7216.7216.7216.72-0.30%
Jun 3, 202516.7716.7716.7716.7716.77-0.24%
Jun 2, 202516.8116.8116.8116.8116.810.24%
May 30, 202516.7716.7716.7716.7716.770.48%
May 29, 202516.6916.6916.6916.6916.690.18%
May 28, 202516.6616.6616.6616.6616.66-0.89%
May 27, 202516.8116.8116.8116.8116.811.20%
May 23, 202516.6116.6116.6116.6116.61-0.24%
May 22, 202516.6516.6516.6516.6516.65-0.06%
May 21, 202516.6616.6616.6616.6616.66-0.89%
May 20, 202516.8116.8116.8116.8116.81-0.12%
May 19, 202516.8316.8316.8316.8316.830.30%
May 16, 202516.7816.7816.7816.7816.781.02%
May 15, 202516.6116.6116.6116.6116.611.10%
May 14, 202516.4316.4316.4316.4316.43-0.36%
May 13, 202516.4916.4916.4916.4916.490.06%
May 12, 202516.4816.4816.4816.4816.481.73%
May 9, 202516.2016.2016.2016.2016.20-0.18%
May 8, 202516.2316.2316.2316.2316.230.19%
May 7, 202516.2016.2016.2016.2016.200.19%
May 6, 202516.1716.1716.1716.1716.17-0.80%
May 5, 202516.3016.3016.3016.3016.30-0.49%
May 2, 202516.3816.3816.3816.3816.381.24%
May 1, 202516.1816.1816.1816.1816.18-0.31%
Apr 30, 202516.2316.2316.2316.2316.230.31%
Apr 29, 202516.1816.1816.1816.1816.180.68%
Apr 28, 202516.0716.0716.0716.0716.070.37%
Apr 25, 202516.0116.0116.0116.0116.010.19%
Apr 24, 202515.9815.9815.9815.9815.980.95%
Apr 23, 202515.8315.8315.8315.8315.830.51%
Apr 22, 202515.7515.7515.7515.7515.751.81%
Apr 21, 202515.4715.4715.4715.4715.47-1.15%
Apr 17, 202515.6515.6515.6515.6515.650.38%