Towpath Focus Fund Institutional Share Class (TOWFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.73
+0.16 (0.97%)
Feb 28, 2025, 4:00 PM EST
TOWFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -1.26% |
| Mar 7, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.91% |
| Mar 6, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.12% |
| Mar 5, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.30% |
| Mar 4, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.84% |
| Mar 3, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.30% |
| Feb 28, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.97% |
| Feb 27, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.90% |
| Feb 26, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.54% |
| Feb 25, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.36% |
| Feb 24, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.36% |
| Feb 21, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.71% |
| Feb 20, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.12% |
| Feb 19, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.18% |
| Feb 18, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.60% |
| Feb 14, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.12% |
| Feb 13, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.84% |
| Feb 12, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.36% |
| Feb 11, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.73% |
| Feb 10, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.36% |
| Feb 7, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.24% |
| Feb 6, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.12% |
| Feb 5, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.12% |
| Feb 4, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.55% |
| Feb 3, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.54% |
| Jan 31, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.54% |
| Jan 30, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -86.87% |
| Jan 29, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 672.04% |
| Jan 28, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.12% |
| Jan 27, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.61% |
| Jan 24, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.06% |
| Jan 23, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -92.13% |
| Jan 22, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -46.94% |
| Jan 21, 2025 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 2.00% |
| Jan 17, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.68% |
| Jan 16, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.31% |
| Jan 15, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 1.14% |
| Jan 14, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.38% |
| Jan 13, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.82% |
| Jan 10, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.06% |
| Jan 8, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.44% |
| Jan 7, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.06% |
| Jan 6, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.32% |
| Jan 3, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.64% |
| Jan 2, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | - |
| Dec 31, 2024 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.13% |
| Dec 30, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.82% |
| Dec 27, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.57% |
| Dec 26, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.32% |
| Dec 24, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.51% |