MSS Series Trust - Towpath Focus Fund (TOWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.99
-0.15 (-0.71%)
At close: Jul 8, 2026
TOWFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.10% |
| Jul 8, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.71% |
| Jul 7, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.96% |
| Jul 6, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.19% |
| Jul 2, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.31% |
| Jul 1, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.39% |
| Jun 30, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.05% |
| Jun 29, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.49% |
| Jun 26, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.54% |
| Jun 25, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.05% |
| Jun 24, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.10% |
| Jun 23, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.74% |
| Jun 22, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.25% |
| Jun 18, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.73% |
| Jun 17, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.16% |
| Jun 16, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.24% |
| Jun 15, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.15% |
| Jun 12, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.44% |
| Jun 11, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 1.18% |
| Jun 10, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.64% |
| Jun 9, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.49% |
| Jun 8, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.59% |
| Jun 5, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.05% |
| Jun 4, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.44% |
| Jun 3, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.25% |
| Jun 2, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.54% |
| Jun 1, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.39% |
| May 29, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.49% |
| May 28, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.44% |
| May 27, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.24% |
| May 26, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.15% |
| May 22, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.34% |
| May 21, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.20% |
| May 20, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.30% |
| May 19, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.30% |
| May 18, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.94% |
| May 15, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.30% |
| May 14, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.10% |
| May 13, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.40% |
| May 12, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.45% |
| May 11, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.64% |
| May 8, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.10% |
| May 7, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -1.13% |
| May 6, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.44% |
| May 5, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.44% |
| May 4, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.44% |
| May 1, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.49% |
| Apr 30, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 1.48% |
| Apr 29, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.34% |
| Apr 28, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.10% |