Towpath Focus Institutional (TOWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.93
-0.20 (-0.90%)
At close: Aug 27, 2026
TOWFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.54% |
| Aug 25, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.14% |
| Aug 24, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.73% |
| Aug 21, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.96% |
| Aug 20, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.09% |
| Aug 19, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.41% |
| Aug 18, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.92% |
| Aug 17, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.32% |
| Aug 14, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.05% |
| Aug 13, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.41% |
| Aug 12, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.54% |
| Aug 11, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.36% |
| Aug 10, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.59% |
| Aug 7, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.27% |
| Aug 6, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.05% |
| Aug 5, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.23% |
| Aug 4, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.60% |
| Aug 3, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.09% |
| Jul 31, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.74% |
| Jul 30, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.32% |
| Jul 29, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.23% |
| Jul 28, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 1.83% |
| Jul 27, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.95% |
| Jul 24, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.71% |
| Jul 23, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.94% |
| Jul 22, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.28% |
| Jul 21, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.14% |
| Jul 20, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.28% |
| Jul 17, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.47% |
| Jul 16, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.85% |
| Jul 15, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.05% |
| Jul 14, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.10% |
| Jul 13, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.14% |
| Jul 10, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.10% |
| Jul 9, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.10% |
| Jul 8, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.71% |
| Jul 7, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.96% |
| Jul 6, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.19% |
| Jul 2, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.31% |
| Jul 1, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.39% |
| Jun 30, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.05% |
| Jun 29, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.49% |
| Jun 26, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.54% |
| Jun 25, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.05% |
| Jun 24, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.10% |
| Jun 23, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.74% |
| Jun 22, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.25% |
| Jun 18, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.73% |
| Jun 17, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.16% |
| Jun 16, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.24% |