TOWFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	21.99	21.99	21.99	21.99	21.99	1.20%
Oct 14, 2026	21.73	21.73	21.73	21.73	21.73	0.37%
Oct 13, 2026	21.65	21.65	21.65	21.65	21.65	-0.05%
Oct 12, 2026	21.66	21.66	21.66	21.66	21.66	0.32%
Oct 9, 2026	21.59	21.59	21.59	21.59	21.59	0.37%
Oct 8, 2026	21.51	21.51	21.51	21.51	21.51	0.89%
Oct 7, 2026	21.32	21.32	21.32	21.32	21.32	0.05%
Oct 6, 2026	21.31	21.31	21.31	21.31	21.31	0.24%
Oct 5, 2026	21.26	21.26	21.26	21.26	21.26	0.38%
Oct 2, 2026	21.18	21.18	21.18	21.18	21.18	-
Oct 1, 2026	21.18	21.18	21.18	21.18	21.18	0.33%
Sep 30, 2026	21.11	21.11	21.11	21.11	21.11	-0.52%
Sep 29, 2026	21.22	21.22	21.22	21.22	21.22	-0.42%
Sep 28, 2026	21.31	21.31	21.31	21.31	21.31	-0.23%
Sep 25, 2026	21.36	21.36	21.36	21.36	21.36	0.38%
Sep 24, 2026	21.28	21.28	21.28	21.28	21.28	0.19%
Sep 23, 2026	21.24	21.24	21.24	21.24	21.24	-0.93%
Sep 22, 2026	21.44	21.44	21.44	21.44	21.44	-0.51%
Sep 21, 2026	21.55	21.55	21.55	21.55	21.55	0.09%
Sep 18, 2026	21.53	21.53	21.53	21.53	21.53	-0.32%
Sep 17, 2026	21.60	21.60	21.60	21.60	21.60	0.42%
Sep 16, 2026	21.51	21.51	21.51	21.51	21.51	-0.55%
Sep 15, 2026	21.63	21.63	21.63	21.63	21.63	-0.41%
Sep 14, 2026	21.72	21.72	21.72	21.72	21.72	0.32%
Sep 11, 2026	21.65	21.65	21.65	21.65	21.65	0.51%
Sep 10, 2026	21.54	21.54	21.54	21.54	21.54	-0.32%
Sep 9, 2026	21.61	21.61	21.61	21.61	21.61	-0.55%
Sep 8, 2026	21.73	21.73	21.73	21.73	21.73	-1.76%
Sep 4, 2026	22.12	22.12	22.12	22.12	22.12	-0.58%
Sep 3, 2026	22.25	22.25	22.25	22.25	22.25	0.50%
Sep 2, 2026	22.14	22.14	22.14	22.14	22.14	0.68%
Sep 1, 2026	21.99	21.99	21.99	21.99	21.99	0.41%
Aug 31, 2026	21.90	21.90	21.90	21.90	21.90	-0.68%
Aug 28, 2026	22.05	22.05	22.05	22.05	22.05	0.55%
Aug 27, 2026	21.93	21.93	21.93	21.93	21.93	-0.90%
Aug 26, 2026	22.13	22.13	22.13	22.13	22.13	-0.54%
Aug 25, 2026	22.25	22.25	22.25	22.25	22.25	0.14%
Aug 24, 2026	22.22	22.22	22.22	22.22	22.22	0.73%
Aug 21, 2026	22.06	22.06	22.06	22.06	22.06	0.96%
Aug 20, 2026	21.85	21.85	21.85	21.85	21.85	-1.09%
Aug 19, 2026	22.09	22.09	22.09	22.09	22.09	0.41%
Aug 18, 2026	22.00	22.00	22.00	22.00	22.00	0.92%
Aug 17, 2026	21.80	21.80	21.80	21.80	21.80	-0.32%
Aug 14, 2026	21.87	21.87	21.87	21.87	21.87	-0.05%
Aug 13, 2026	21.88	21.88	21.88	21.88	21.88	-0.41%
Aug 12, 2026	21.97	21.97	21.97	21.97	21.97	-0.54%
Aug 11, 2026	22.09	22.09	22.09	22.09	22.09	-0.36%
Aug 10, 2026	22.17	22.17	22.17	22.17	22.17	0.59%
Aug 7, 2026	22.04	22.04	22.04	22.04	22.04	0.27%
Aug 6, 2026	21.98	21.98	21.98	21.98	21.98	-0.05%