MSS Series Trust - Towpath Technology Fund (TOWTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.34
+0.12 (0.84%)
Feb 13, 2026, 9:30 AM EST
TOWTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.77% |
| Feb 13, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.84% |
| Feb 12, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -2.60% |
| Feb 11, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.35% |
| Feb 10, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.34% |
| Feb 9, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.41% |
| Feb 6, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 1.65% |
| Feb 5, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.95% |
| Feb 4, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.07% |
| Feb 3, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -2.97% |
| Feb 2, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.80% |
| Jan 30, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -1.44% |
| Jan 29, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.33% |
| Jan 28, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.07% |
| Jan 27, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.26% |
| Jan 26, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 1.26% |
| Jan 23, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.07% |
| Jan 22, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.01% |
| Jan 21, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.36% |
| Jan 20, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -2.52% |
| Jan 16, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.85% |
| Jan 15, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.20% |
| Jan 14, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.59% |
| Jan 13, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.84% |
| Jan 12, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.33% |
| Jan 9, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.52% |
| Jan 8, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.13% |
| Jan 7, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | - |
| Jan 6, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.99% |
| Jan 5, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 1.20% |
| Jan 2, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.60% |
| Dec 31, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.73% |
| Dec 30, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.20% |
| Dec 29, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.46% |
| Dec 26, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.13% |
| Dec 24, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.20% |
| Dec 23, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.13% |
| Dec 22, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -1.23% |
| Dec 19, 2025 | 15.16 | 15.16 | 15.16 | 15.42 | 15.16 | 0.72% |
| Dec 18, 2025 | 15.06 | 15.06 | 15.06 | 15.31 | 15.06 | 0.86% |
| Dec 17, 2025 | 14.93 | 14.93 | 14.93 | 15.18 | 14.93 | -0.91% |
| Dec 16, 2025 | 15.07 | 15.07 | 15.07 | 15.32 | 15.07 | -0.45% |
| Dec 15, 2025 | 15.13 | 15.13 | 15.13 | 15.39 | 15.13 | -0.65% |
| Dec 12, 2025 | 15.23 | 15.23 | 15.23 | 15.49 | 15.23 | -0.90% |
| Dec 11, 2025 | 15.37 | 15.37 | 15.37 | 15.63 | 15.37 | 0.26% |
| Dec 10, 2025 | 15.33 | 15.33 | 15.33 | 15.59 | 15.33 | 1.43% |
| Dec 9, 2025 | 15.11 | 15.11 | 15.11 | 15.37 | 15.11 | 0.33% |
| Dec 8, 2025 | 15.07 | 15.07 | 15.07 | 15.32 | 15.07 | -0.13% |
| Dec 5, 2025 | 15.09 | 15.09 | 15.09 | 15.34 | 15.08 | 0.59% |
| Dec 4, 2025 | 15.00 | 15.00 | 15.00 | 15.25 | 15.00 | 0.53% |