Skip to main content
logo
MSS Series Trust - Towpath Technology Fund (TOWTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.19
+0.12 (0.85%)
At close: Apr 2, 2026

TOWTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202614.1914.1914.1914.1914.190.85%
Apr 1, 202614.0714.0714.0714.0714.071.01%
Mar 31, 202613.9313.9313.9313.9313.932.35%
Mar 30, 202613.6113.6113.6113.6113.61-0.07%
Mar 27, 202613.6213.6213.6213.6213.62-2.08%
Mar 26, 202613.9113.9113.9113.9113.91-1.21%
Mar 25, 202614.0814.0814.0814.0814.080.36%
Mar 24, 202614.0314.0314.0314.0314.03-1.20%
Mar 23, 202614.2014.2014.2014.2014.201.07%
Mar 20, 202614.0514.0514.0514.0514.05-1.26%
Mar 19, 202614.2314.2314.2314.2314.230.49%
Mar 18, 202614.1614.1614.1614.1614.16-0.91%
Mar 17, 202614.2914.2914.2914.2914.290.85%
Mar 16, 202614.1714.1714.1714.1714.170.71%
Mar 13, 202614.0714.0714.0714.0714.07-0.42%
Mar 12, 202614.1314.1314.1314.1314.13-1.26%
Mar 11, 202614.3114.3114.3114.3114.31-0.21%
Mar 10, 202614.3414.3414.3414.3414.34-0.55%
Mar 9, 202614.4214.4214.4214.4214.420.49%
Mar 6, 202614.3514.3514.3514.3514.35-0.90%
Mar 5, 202614.4814.4814.4814.4814.480.63%
Mar 4, 202614.3914.3914.3914.3914.390.98%
Mar 3, 202614.2514.2514.2514.2514.25-0.21%
Mar 2, 202614.2814.2814.2814.2814.28-0.42%
Feb 27, 202614.3414.3414.3414.3414.34-0.35%
Feb 26, 202614.3914.3914.3914.3914.39-0.14%
Feb 25, 202614.4114.4114.4114.4114.411.12%
Feb 24, 202614.2514.2514.2514.2514.250.85%
Feb 23, 202614.1314.1314.1314.1314.13-2.21%
Feb 20, 202614.4514.4514.4514.4514.451.12%
Feb 19, 202614.2914.2914.2914.2914.29-0.21%
Feb 18, 202614.3214.3214.3214.3214.320.63%
Feb 17, 202614.2314.2314.2314.2314.23-0.77%
Feb 13, 202614.3414.3414.3414.3414.340.84%
Feb 12, 202614.2214.2214.2214.2214.22-2.60%
Feb 11, 202614.6014.6014.6014.6014.60-1.35%
Feb 10, 202614.8014.8014.8014.8014.80-0.34%
Feb 9, 202614.8514.8514.8514.8514.850.41%
Feb 6, 202614.7914.7914.7914.7914.791.65%
Feb 5, 202614.5514.5514.5514.5514.55-0.95%
Feb 4, 202614.6914.6914.6914.6914.69-0.07%
Feb 3, 202614.7014.7014.7014.7014.70-2.97%
Feb 2, 202615.1515.1515.1515.1515.150.80%
Jan 30, 202615.0315.0315.0315.0315.03-1.44%
Jan 29, 202615.2515.2515.2515.2515.25-0.33%
Jan 28, 202615.3015.3015.3015.3015.300.07%
Jan 27, 202615.2915.2915.2915.2915.290.26%
Jan 26, 202615.2515.2515.2515.2515.251.26%
Jan 23, 202615.0615.0615.0615.0615.060.07%
Jan 22, 202615.0515.0515.0515.0515.051.01%