Skip to main content
logo
Towpath Technology Inst (TOWTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.12
+0.28 (1.66%)
At close: Aug 27, 2026

TOWTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.1217.1217.1217.1217.121.66%
Aug 26, 202616.8416.8416.8416.8416.840.06%
Aug 25, 202616.8316.8316.8316.8316.830.06%
Aug 24, 202616.8216.8216.8216.8216.82-0.12%
Aug 21, 202616.8416.8416.8416.8416.840.60%
Aug 20, 202616.7416.7416.7416.7416.74-0.53%
Aug 19, 202616.8316.8316.8316.8316.830.18%
Aug 18, 202616.8016.8016.8016.8016.80-0.12%
Aug 17, 202616.8216.8216.8216.8216.82-1.23%
Aug 14, 202617.0317.0317.0317.0317.03-0.99%
Aug 13, 202617.2017.2017.2017.2017.201.65%
Aug 12, 202616.9216.9216.9216.9216.920.06%
Aug 11, 202616.9116.9116.9116.9116.91-0.47%
Aug 10, 202616.9916.9916.9916.9916.990.24%
Aug 7, 202616.9516.9516.9516.9516.950.83%
Aug 6, 202616.8116.8116.8116.8116.81-0.36%
Aug 5, 202616.8716.8716.8716.8716.87-1.17%
Aug 4, 202617.0717.0717.0717.0717.072.09%
Aug 3, 202616.7216.7216.7216.7216.721.39%
Jul 31, 202616.4916.4916.4916.4916.491.35%
Jul 30, 202616.2716.2716.2716.2716.27-0.67%
Jul 29, 202616.3816.3816.3816.3816.38-0.24%
Jul 28, 202616.4216.4216.4216.4216.421.11%
Jul 27, 202616.2416.2416.2416.2416.241.31%
Jul 24, 202616.0316.0316.0316.0316.031.20%
Jul 23, 202615.8415.8415.8415.8415.84-1.68%
Jul 22, 202616.1116.1116.1116.1116.11-1.41%
Jul 21, 202616.3416.3416.3416.3416.34-0.12%
Jul 20, 202616.3616.3616.3616.3616.36-0.30%
Jul 17, 202616.4116.4116.4116.4116.41-0.61%
Jul 16, 202616.5116.5116.5116.5116.51-0.30%
Jul 15, 202616.5616.5616.5616.5616.560.67%
Jul 14, 202616.4516.4516.4516.4516.45-0.06%
Jul 13, 202616.4616.4616.4616.4616.46-0.18%
Jul 10, 202616.4916.4916.4916.4916.49-0.06%
Jul 9, 202616.5016.5016.5016.5016.501.54%
Jul 8, 202616.2516.2516.2516.2516.25-0.37%
Jul 7, 202616.3116.3116.3116.3116.31-0.31%
Jul 6, 202616.3616.3616.3616.3616.360.86%
Jul 2, 202616.2216.2216.2216.2216.22-1.46%
Jul 1, 202616.4616.4616.4616.4616.460.12%
Jun 30, 202616.4416.4416.4416.4416.440.86%
Jun 29, 202616.3016.3016.3016.3016.302.45%
Jun 26, 202615.9115.9115.9115.9115.910.82%
Jun 25, 202615.7815.7815.7815.7815.78-0.13%
Jun 24, 202615.8015.8015.8015.8015.80-0.57%
Jun 23, 202615.8915.8915.8915.8915.89-0.87%
Jun 22, 202616.0316.0316.0316.0316.03-1.05%
Jun 18, 202616.2016.2016.2016.2016.201.00%
Jun 17, 202616.0416.0416.0416.0416.04-1.96%