TOWTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	16.50	16.50	16.50	16.50	16.50	1.54%
Jul 8, 2026	16.25	16.25	16.25	16.25	16.25	-0.37%
Jul 7, 2026	16.31	16.31	16.31	16.31	16.31	-0.31%
Jul 6, 2026	16.36	16.36	16.36	16.36	16.36	0.86%
Jul 2, 2026	16.22	16.22	16.22	16.22	16.22	-1.46%
Jul 1, 2026	16.46	16.46	16.46	16.46	16.46	0.12%
Jun 30, 2026	16.44	16.44	16.44	16.44	16.44	0.86%
Jun 29, 2026	16.30	16.30	16.30	16.30	16.30	2.45%
Jun 26, 2026	15.91	15.91	15.91	15.91	15.91	0.82%
Jun 25, 2026	15.78	15.78	15.78	15.78	15.78	-0.13%
Jun 24, 2026	15.80	15.80	15.80	15.80	15.80	-0.57%
Jun 23, 2026	15.89	15.89	15.89	15.89	15.89	-0.87%
Jun 22, 2026	16.03	16.03	16.03	16.03	16.03	-1.05%
Jun 18, 2026	16.20	16.20	16.20	16.20	16.20	1.00%
Jun 17, 2026	16.04	16.04	16.04	16.04	16.04	-1.96%
Jun 16, 2026	16.36	16.36	16.36	16.36	16.36	-1.09%
Jun 15, 2026	16.54	16.54	16.54	16.54	16.54	0.73%
Jun 12, 2026	16.42	16.42	16.42	16.42	16.42	0.80%
Jun 11, 2026	16.29	16.29	16.29	16.29	16.29	1.56%
Jun 10, 2026	16.04	16.04	16.04	16.04	16.04	-1.17%
Jun 9, 2026	16.23	16.23	16.23	16.23	16.23	-0.79%
Jun 8, 2026	16.36	16.36	16.36	16.36	16.36	-
Jun 5, 2026	16.36	16.36	16.36	16.36	16.36	-3.02%
Jun 4, 2026	16.87	16.87	16.87	16.87	16.87	0.60%
Jun 3, 2026	16.77	16.77	16.77	16.77	16.77	-1.06%
Jun 2, 2026	16.95	16.95	16.95	16.95	16.95	-0.29%
Jun 1, 2026	17.00	17.00	17.00	17.00	17.00	1.61%
May 29, 2026	16.73	16.73	16.73	16.73	16.73	1.64%
May 28, 2026	16.46	16.46	16.46	16.46	16.46	-0.36%
May 27, 2026	16.52	16.52	16.52	16.52	16.52	-0.24%
May 26, 2026	16.56	16.56	16.56	16.56	16.56	0.49%
May 22, 2026	16.48	16.48	16.48	16.48	16.48	1.85%
May 21, 2026	16.18	16.18	16.18	16.18	16.18	0.50%
May 20, 2026	16.10	16.10	16.10	16.10	16.10	0.88%
May 19, 2026	15.96	15.96	15.96	15.96	15.96	-0.87%
May 18, 2026	16.10	16.10	16.10	16.10	16.10	0.69%
May 15, 2026	15.99	15.99	15.99	15.99	15.99	-0.06%
May 14, 2026	16.00	16.00	16.00	16.00	16.00	0.44%
May 13, 2026	15.93	15.93	15.93	15.93	15.93	0.89%
May 12, 2026	15.79	15.79	15.79	15.79	15.79	-1.31%
May 11, 2026	16.00	16.00	16.00	16.00	16.00	-1.05%
May 8, 2026	16.17	16.17	16.17	16.17	16.17	1.95%
May 7, 2026	15.86	15.86	15.86	15.86	15.86	0.89%
May 6, 2026	15.72	15.72	15.72	15.72	15.72	0.32%
May 5, 2026	15.67	15.67	15.67	15.67	15.67	0.77%
May 4, 2026	15.55	15.55	15.55	15.55	15.55	0.13%
May 1, 2026	15.53	15.53	15.53	15.53	15.53	1.11%
Apr 30, 2026	15.36	15.36	15.36	15.36	15.36	0.59%
Apr 29, 2026	15.27	15.27	15.27	15.27	15.27	0.66%
Apr 28, 2026	15.17	15.17	15.17	15.17	15.17	-0.46%