Towpath Technology Inst (TOWTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.25
-0.38 (-2.16%)
At close: Oct 16, 2026
TOWTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -2.16% |
| Oct 15, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.92% |
| Oct 14, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -1.36% |
| Oct 13, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.23% |
| Oct 12, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.06% |
| Oct 9, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.74% |
| Oct 8, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.34% |
| Oct 7, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | - |
| Oct 6, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.06% |
| Oct 5, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 1.22% |
| Oct 2, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | - |
| Oct 1, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.58% |
| Sep 30, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.59% |
| Sep 29, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.29% |
| Sep 28, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.76% |
| Sep 25, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.17% |
| Sep 24, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.46% |
| Sep 23, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.06% |
| Sep 22, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.63% |
| Sep 21, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 1.40% |
| Sep 18, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.75% |
| Sep 17, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.94% |
| Sep 16, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.70% |
| Sep 15, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.06% |
| Sep 14, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.06% |
| Sep 11, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.55% |
| Sep 10, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.06% |
| Sep 9, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.41% |
| Sep 8, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -1.00% |
| Sep 4, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.18% |
| Sep 3, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.24% |
| Sep 2, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.18% |
| Sep 1, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.82% |
| Aug 31, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.29% |
| Aug 28, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.53% |
| Aug 27, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.66% |
| Aug 26, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.06% |
| Aug 25, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.06% |
| Aug 24, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.12% |
| Aug 21, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.60% |
| Aug 20, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.53% |
| Aug 19, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.18% |
| Aug 18, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.12% |
| Aug 17, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -1.23% |
| Aug 14, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.99% |
| Aug 13, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.65% |
| Aug 12, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.06% |
| Aug 11, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.47% |
| Aug 10, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.24% |
| Aug 7, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.83% |