Timothy Plan Israel Common Values Fund Class A (TPAIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.34
+0.02 (0.07%)
May 16, 2025, 4:00 PM EDT
TPAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.07% |
| May 15, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.18% |
| May 14, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 1.36% |
| May 13, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.72% |
| May 12, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.14% |
| May 9, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.32% |
| May 8, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 1.02% |
| May 7, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 2.04% |
| May 6, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.82% |
| May 5, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.07% |
| May 2, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.87% |
| May 1, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.72% |
| Apr 30, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.08% |
| Apr 29, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.54% |
| Apr 28, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.65% |
| Apr 25, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.34% |
| Apr 24, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 1.71% |
| Apr 23, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 2.67% |
| Apr 22, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.21% |
| Apr 21, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -2.90% |
| Apr 17, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.55% |
| Apr 16, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.47% |
| Apr 15, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.51% |
| Apr 14, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 2.26% |
| Apr 11, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 1.43% |
| Apr 10, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.20% |
| Apr 9, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 3.28% |
| Apr 8, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.51% |
| Apr 7, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -1.75% |
| Apr 4, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -2.83% |
| Apr 3, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -2.17% |
| Apr 2, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.61% |
| Apr 1, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 1.38% |
| Mar 31, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -1.25% |
| Mar 28, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -1.27% |
| Mar 27, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 1.21% |
| Mar 26, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -2.35% |
| Mar 25, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.99% |
| Mar 24, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.75% |
| Mar 21, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.66% |
| Mar 20, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.08% |
| Mar 19, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.27% |
| Mar 18, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.70% |
| Mar 17, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.80% |
| Mar 14, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.35% |
| Mar 13, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -1.07% |
| Mar 12, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.87% |
| Mar 11, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.20% |
| Mar 10, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.85% |
| Mar 7, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.43% |