Timothy Plan Israel Common Values Fund Class A (TPAIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.30
+0.09 (0.34%)
Apr 25, 2025, 4:00 PM EDT
TPAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.34% |
| Apr 24, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 1.71% |
| Apr 23, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 2.67% |
| Apr 22, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.21% |
| Apr 21, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -2.90% |
| Apr 17, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.55% |
| Apr 16, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.47% |
| Apr 15, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.51% |
| Apr 14, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 2.26% |
| Apr 11, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 1.43% |
| Apr 10, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.20% |
| Apr 9, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 3.28% |
| Apr 8, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.51% |
| Apr 7, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -1.75% |
| Apr 4, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -2.83% |
| Apr 3, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -2.17% |
| Apr 2, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.61% |
| Apr 1, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 1.38% |
| Mar 31, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -1.25% |
| Mar 28, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -1.27% |
| Mar 27, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 1.21% |
| Mar 26, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -2.35% |
| Mar 25, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.99% |
| Mar 24, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.75% |
| Mar 21, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.66% |
| Mar 20, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.08% |
| Mar 19, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.27% |
| Mar 18, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.70% |
| Mar 17, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.80% |
| Mar 14, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.35% |
| Mar 13, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -1.07% |
| Mar 12, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.87% |
| Mar 11, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.20% |
| Mar 10, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.85% |
| Mar 7, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.43% |
| Mar 6, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -1.80% |
| Mar 5, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 1.24% |
| Mar 4, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -1.64% |
| Mar 3, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.19% |
| Feb 28, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.15% |
| Feb 27, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.79% |
| Feb 26, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.88% |
| Feb 25, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.72% |
| Feb 24, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -1.49% |
| Feb 21, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -1.32% |
| Feb 20, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.58% |
| Feb 19, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.07% |
| Feb 18, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 1.48% |
| Feb 14, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.15% |
| Feb 13, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 2.43% |