TPAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	42.61	42.61	42.61	42.61	42.61	1.43%
Mar 31, 2026	42.01	42.01	42.01	42.01	42.01	3.75%
Mar 30, 2026	40.49	40.49	40.49	40.49	40.49	-3.27%
Mar 27, 2026	41.86	41.86	41.86	41.86	41.86	-3.35%
Mar 26, 2026	43.31	43.31	43.31	43.31	43.31	-1.95%
Mar 25, 2026	44.17	44.17	44.17	44.17	44.17	1.14%
Mar 24, 2026	43.67	43.67	43.67	43.67	43.67	-1.40%
Mar 23, 2026	44.29	44.29	44.29	44.29	44.29	0.41%
Mar 20, 2026	44.11	44.11	44.11	44.11	44.11	-1.69%
Mar 19, 2026	44.87	44.87	44.87	44.87	44.87	0.47%
Mar 18, 2026	44.66	44.66	44.66	44.66	44.66	0.18%
Mar 17, 2026	44.58	44.58	44.58	44.58	44.58	2.77%
Mar 16, 2026	43.38	43.38	43.38	43.38	43.38	0.53%
Mar 13, 2026	43.15	43.15	43.15	43.15	43.15	0.47%
Mar 12, 2026	42.95	42.95	42.95	42.95	42.95	-2.16%
Mar 11, 2026	43.90	43.90	43.90	43.90	43.90	-0.14%
Mar 10, 2026	43.96	43.96	43.96	43.96	43.96	-1.46%
Mar 9, 2026	44.61	44.61	44.61	44.61	44.61	-2.26%
Mar 6, 2026	45.64	45.64	45.64	45.64	45.64	-0.78%
Mar 5, 2026	46.00	46.00	46.00	46.00	46.00	1.08%
Mar 4, 2026	45.51	45.51	45.51	45.51	45.51	1.79%
Mar 3, 2026	44.71	44.71	44.71	44.71	44.71	-0.84%
Mar 2, 2026	45.09	45.09	45.09	45.09	45.09	6.32%
Feb 27, 2026	42.41	42.41	42.41	42.41	42.41	-0.05%
Feb 26, 2026	42.43	42.43	42.43	42.43	42.43	-1.35%
Feb 25, 2026	43.01	43.01	43.01	43.01	43.01	-0.16%
Feb 24, 2026	43.08	43.08	43.08	43.08	43.08	-1.35%
Feb 23, 2026	43.67	43.67	43.67	43.67	43.67	-0.09%
Feb 20, 2026	43.71	43.71	43.71	43.71	43.71	1.23%
Feb 19, 2026	43.18	43.18	43.18	43.18	43.18	-1.21%
Feb 18, 2026	43.71	43.71	43.71	43.71	43.71	-0.02%
Feb 17, 2026	43.72	43.72	43.72	43.72	43.72	-0.27%
Feb 13, 2026	43.84	43.84	43.84	43.84	43.84	-0.90%
Feb 12, 2026	44.24	44.24	44.24	44.24	44.24	0.77%
Feb 11, 2026	43.90	43.90	43.90	43.90	43.90	0.50%
Feb 10, 2026	43.68	43.68	43.68	43.68	43.68	1.44%
Feb 9, 2026	43.06	43.06	43.06	43.06	43.06	1.77%
Feb 6, 2026	42.31	42.31	42.31	42.31	42.31	1.00%
Feb 5, 2026	41.89	41.89	41.89	41.89	41.89	-1.30%
Feb 4, 2026	42.44	42.44	42.44	42.44	42.44	-2.23%
Feb 3, 2026	43.41	43.41	43.41	43.41	43.41	1.43%
Feb 2, 2026	42.80	42.80	42.80	42.80	42.80	1.13%
Jan 30, 2026	42.32	42.32	42.32	42.32	42.32	-1.37%
Jan 29, 2026	42.91	42.91	42.91	42.91	42.91	-0.74%
Jan 28, 2026	43.23	43.23	43.23	43.23	43.23	-0.39%
Jan 27, 2026	43.40	43.40	43.40	43.40	43.40	1.26%
Jan 26, 2026	42.86	42.86	42.86	42.86	42.86	0.54%
Jan 23, 2026	42.63	42.63	42.63	42.63	42.63	0.50%
Jan 22, 2026	42.42	42.42	42.42	42.42	42.42	1.65%
Jan 21, 2026	41.73	41.73	41.73	41.73	41.73	0.14%