Timothy Plan Israel Common Values Fund Class A (TPAIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.26
-0.01 (-0.03%)
Jun 27, 2025, 4:00 PM EDT
TPAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.03% |
| Jun 26, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0.44% |
| Jun 25, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 1.16% |
| Jun 24, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 2.75% |
| Jun 23, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 2.18% |
| Jun 20, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.43% |
| Jun 18, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 1.48% |
| Jun 17, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.30% |
| Jun 16, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 5.27% |
| Jun 13, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -1.54% |
| Jun 12, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -2.36% |
| Jun 11, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.07% |
| Jun 10, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.34% |
| Jun 9, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.24% |
| Jun 6, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.20% |
| Jun 5, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.03% |
| Jun 4, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.82% |
| Jun 3, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.03% |
| Jun 2, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.38% |
| May 30, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.41% |
| May 29, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.94% |
| May 28, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 1.02% |
| May 27, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 4.16% |
| May 23, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - |
| May 22, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -1.72% |
| May 21, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -2.38% |
| May 20, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.24% |
| May 19, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 1.02% |
| May 16, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.07% |
| May 15, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.18% |
| May 14, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 1.36% |
| May 13, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.72% |
| May 12, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.14% |
| May 9, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.32% |
| May 8, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 1.02% |
| May 7, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 2.04% |
| May 6, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.82% |
| May 5, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.07% |
| May 2, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.87% |
| May 1, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.72% |
| Apr 30, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.08% |
| Apr 29, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.54% |
| Apr 28, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.65% |
| Apr 25, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.34% |
| Apr 24, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 1.71% |
| Apr 23, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 2.67% |
| Apr 22, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.21% |
| Apr 21, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -2.90% |
| Apr 17, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.55% |
| Apr 16, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.47% |