TPAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 18, 2025	33.82	33.82	33.82	33.82	33.82	0.18%
Jul 17, 2025	33.76	33.76	33.76	33.76	33.76	0.45%
Jul 16, 2025	33.61	33.61	33.61	33.61	33.61	-0.06%
Jul 15, 2025	33.63	33.63	33.63	33.63	33.63	0.33%
Jul 14, 2025	33.52	33.52	33.52	33.52	33.52	-1.90%
Jul 11, 2025	34.17	34.17	34.17	34.17	34.17	-0.76%
Jul 10, 2025	34.43	34.43	34.43	34.43	34.43	-0.63%
Jul 9, 2025	34.65	34.65	34.65	34.65	34.65	2.70%
Jul 8, 2025	33.74	33.74	33.74	33.74	33.74	-0.76%
Jul 7, 2025	34.00	34.00	34.00	34.00	34.00	-0.93%
Jul 3, 2025	34.32	34.32	34.32	34.32	34.32	1.93%
Jul 2, 2025	33.67	33.67	33.67	33.67	33.67	1.78%
Jul 1, 2025	33.08	33.08	33.08	33.08	33.08	-0.60%
Jun 30, 2025	33.28	33.28	33.28	33.28	33.28	3.16%
Jun 27, 2025	32.26	32.26	32.26	32.26	32.26	-0.03%
Jun 26, 2025	32.27	32.27	32.27	32.27	32.27	0.44%
Jun 25, 2025	32.13	32.13	32.13	32.13	32.13	1.16%
Jun 24, 2025	31.76	31.76	31.76	31.76	31.76	2.75%
Jun 23, 2025	30.91	30.91	30.91	30.91	30.91	2.18%
Jun 20, 2025	30.25	30.25	30.25	30.25	30.25	0.43%
Jun 18, 2025	30.12	30.12	30.12	30.12	30.12	1.48%
Jun 17, 2025	29.68	29.68	29.68	29.68	29.68	0.30%
Jun 16, 2025	29.59	29.59	29.59	29.59	29.59	5.27%
Jun 13, 2025	28.11	28.11	28.11	28.11	28.11	-1.54%
Jun 12, 2025	28.55	28.55	28.55	28.55	28.55	-2.36%
Jun 11, 2025	29.24	29.24	29.24	29.24	29.24	0.07%
Jun 10, 2025	29.22	29.22	29.22	29.22	29.22	-0.34%
Jun 9, 2025	29.32	29.32	29.32	29.32	29.32	-0.24%
Jun 6, 2025	29.39	29.39	29.39	29.39	29.39	0.20%
Jun 5, 2025	29.33	29.33	29.33	29.33	29.33	-0.03%
Jun 4, 2025	29.34	29.34	29.34	29.34	29.34	0.82%
Jun 3, 2025	29.10	29.10	29.10	29.10	29.10	0.03%
Jun 2, 2025	29.09	29.09	29.09	29.09	29.09	0.38%
May 30, 2025	28.98	28.98	28.98	28.98	28.98	-0.41%
May 29, 2025	29.10	29.10	29.10	29.10	29.10	0.94%
May 28, 2025	28.83	28.83	28.83	28.83	28.83	1.02%
May 27, 2025	28.54	28.54	28.54	28.54	28.54	4.16%
May 23, 2025	27.40	27.40	27.40	27.40	27.40	-
May 22, 2025	27.40	27.40	27.40	27.40	27.40	-1.72%
May 21, 2025	27.88	27.88	27.88	27.88	27.88	-2.38%
May 20, 2025	28.56	28.56	28.56	28.56	28.56	-0.24%
May 19, 2025	28.63	28.63	28.63	28.63	28.63	1.02%
May 16, 2025	28.34	28.34	28.34	28.34	28.34	0.07%
May 15, 2025	28.32	28.32	28.32	28.32	28.32	-0.18%
May 14, 2025	28.37	28.37	28.37	28.37	28.37	1.36%
May 13, 2025	27.99	27.99	27.99	27.99	27.99	0.72%
May 12, 2025	27.79	27.79	27.79	27.79	27.79	-0.14%
May 9, 2025	27.83	27.83	27.83	27.83	27.83	0.32%
May 8, 2025	27.74	27.74	27.74	27.74	27.74	1.02%
May 7, 2025	27.46	27.46	27.46	27.46	27.46	2.04%