TPAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	46.39	46.39	46.39	46.39	46.39	-0.90%
Feb 12, 2026	46.81	46.81	46.81	46.81	46.81	0.75%
Feb 11, 2026	46.46	46.46	46.46	46.46	46.46	0.52%
Feb 10, 2026	46.22	46.22	46.22	46.22	46.22	1.43%
Feb 9, 2026	45.57	45.57	45.57	45.57	45.57	1.79%
Feb 6, 2026	44.77	44.77	44.77	44.77	44.77	0.99%
Feb 5, 2026	44.33	44.33	44.33	44.33	44.33	-1.29%
Feb 4, 2026	44.91	44.91	44.91	44.91	44.91	-2.24%
Feb 3, 2026	45.94	45.94	45.94	45.94	45.94	1.44%
Feb 2, 2026	45.29	45.29	45.29	45.29	45.29	1.14%
Jan 30, 2026	44.78	44.78	44.78	44.78	44.78	-1.39%
Jan 29, 2026	45.41	45.41	45.41	45.41	45.41	-0.74%
Jan 28, 2026	45.75	45.75	45.75	45.75	45.75	-0.39%
Jan 27, 2026	45.93	45.93	45.93	45.93	45.93	1.28%
Jan 26, 2026	45.35	45.35	45.35	45.35	45.35	0.53%
Jan 23, 2026	45.11	45.11	45.11	45.11	45.11	0.49%
Jan 22, 2026	44.89	44.89	44.89	44.89	44.89	1.65%
Jan 21, 2026	44.16	44.16	44.16	44.16	44.16	0.14%
Jan 20, 2026	44.10	44.10	44.10	44.10	44.10	-2.11%
Jan 16, 2026	45.05	45.05	45.05	45.05	45.05	0.96%
Jan 15, 2026	44.62	44.62	44.62	44.62	44.62	0.54%
Jan 14, 2026	44.38	44.38	44.38	44.38	44.38	0.98%
Jan 13, 2026	43.95	43.95	43.95	43.95	43.95	-0.39%
Jan 12, 2026	44.12	44.12	44.12	44.12	44.12	0.64%
Jan 9, 2026	43.84	43.84	43.84	43.84	43.84	1.15%
Jan 8, 2026	43.34	43.34	43.34	43.34	43.34	0.16%
Jan 7, 2026	43.27	43.27	43.27	43.27	43.27	0.67%
Jan 6, 2026	42.98	42.98	42.98	42.98	42.98	1.54%
Jan 5, 2026	42.33	42.33	42.33	42.33	42.33	3.07%
Jan 2, 2026	41.07	41.07	41.07	41.07	41.07	2.47%
Dec 31, 2025	40.08	40.08	40.08	40.08	40.08	-0.84%
Dec 30, 2025	40.42	40.42	40.42	40.42	40.42	0.77%
Dec 29, 2025	40.11	40.11	40.11	40.11	40.11	0.75%
Dec 26, 2025	39.81	39.81	39.81	39.81	39.81	-2.69%
Dec 24, 2025	40.91	40.91	40.91	40.91	40.91	0.29%
Dec 23, 2025	40.79	40.79	40.79	40.79	40.79	0.17%
Dec 22, 2025	40.72	40.72	40.72	40.72	40.72	0.77%
Dec 19, 2025	40.41	40.41	40.41	40.41	40.41	0.67%
Dec 18, 2025	40.14	40.14	40.14	40.14	40.14	1.72%
Dec 17, 2025	39.46	39.46	39.46	39.46	39.46	-0.28%
Dec 16, 2025	39.57	39.57	39.57	39.57	39.57	0.56%
Dec 15, 2025	39.35	39.35	39.35	39.35	39.35	-0.76%
Dec 12, 2025	39.65	39.65	39.65	39.65	39.65	-1.05%
Dec 11, 2025	40.07	40.07	40.07	40.07	40.07	-0.60%
Dec 10, 2025	39.58	39.58	39.58	40.31	39.58	0.52%
Dec 9, 2025	39.37	39.37	39.37	40.10	39.37	0.15%
Dec 8, 2025	39.31	39.31	39.31	40.04	39.31	1.39%
Dec 5, 2025	38.77	38.77	38.77	39.49	38.77	0.08%
Dec 4, 2025	38.74	38.74	38.74	39.46	38.74	0.18%
Dec 3, 2025	38.67	38.67	38.67	39.39	38.67	0.59%