Timothy Plan Israel Common Values Fund Class A (TPAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.33
-0.01 (-0.03%)
Jun 5, 2025, 9:51 AM EDT

TPAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202529.3929.3929.3929.3929.390.20%
Jun 5, 202529.3329.3329.3329.3329.33-0.03%
Jun 4, 202529.3429.3429.3429.3429.340.82%
Jun 3, 202529.1029.1029.1029.1029.100.03%
Jun 2, 202529.0929.0929.0929.0929.090.38%
May 30, 202528.9828.9828.9828.9828.98-0.41%
May 29, 202529.1029.1029.1029.1029.100.94%
May 28, 202528.8328.8328.8328.8328.831.02%
May 27, 202528.5428.5428.5428.5428.544.16%
May 23, 202527.4027.4027.4027.4027.40-
May 22, 202527.4027.4027.4027.4027.40-1.72%
May 21, 202527.8827.8827.8827.8827.88-2.38%
May 20, 202528.5628.5628.5628.5628.56-0.24%
May 19, 202528.6328.6328.6328.6328.631.02%
May 16, 202528.3428.3428.3428.3428.340.07%
May 15, 202528.3228.3228.3228.3228.32-0.18%
May 14, 202528.3728.3728.3728.3728.371.36%
May 13, 202527.9927.9927.9927.9927.990.72%
May 12, 202527.7927.7927.7927.7927.79-0.14%
May 9, 202527.8327.8327.8327.8327.830.32%
May 8, 202527.7427.7427.7427.7427.741.02%
May 7, 202527.4627.4627.4627.4627.462.04%
May 6, 202526.9126.9126.9126.9126.910.82%
May 5, 202526.6926.6926.6926.6926.69-0.07%
May 2, 202526.7126.7126.7126.7126.710.87%
May 1, 202526.4826.4826.4826.4826.480.72%
Apr 30, 202526.2926.2926.2926.2926.290.08%
Apr 29, 202526.2726.2726.2726.2726.270.54%
Apr 28, 202526.1326.1326.1326.1326.13-0.65%
Apr 25, 202526.3026.3026.3026.3026.300.34%
Apr 24, 202526.2126.2126.2126.2126.211.71%
Apr 23, 202525.7725.7725.7725.7725.772.67%
Apr 22, 202525.1025.1025.1025.1025.101.21%
Apr 21, 202524.8024.8024.8024.8024.80-2.90%
Apr 17, 202525.5425.5425.5425.5425.540.55%
Apr 16, 202525.4025.4025.4025.4025.40-0.47%
Apr 15, 202525.5225.5225.5225.5225.520.51%
Apr 14, 202525.3925.3925.3925.3925.392.26%
Apr 11, 202524.8324.8324.8324.8324.831.43%
Apr 10, 202524.4824.4824.4824.4824.48-0.20%
Apr 9, 202524.5324.5324.5324.5324.533.28%
Apr 8, 202523.7523.7523.7523.7523.750.51%
Apr 7, 202523.6323.6323.6323.6323.63-1.75%
Apr 4, 202524.0524.0524.0524.0524.05-2.83%
Apr 3, 202524.7524.7524.7524.7524.75-2.17%
Apr 2, 202525.3025.3025.3025.3025.301.61%
Apr 1, 202524.9024.9024.9024.9024.901.38%
Mar 31, 202524.5624.5624.5624.5624.56-1.25%
Mar 28, 202524.8724.8724.8724.8724.87-1.27%
Mar 27, 202525.1925.1925.1925.1925.191.21%