TPAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	43.90	43.90	43.90	43.90	43.90	-0.23%
Jul 8, 2026	44.00	44.00	44.00	44.00	44.00	-0.18%
Jul 7, 2026	44.08	44.08	44.08	44.08	44.08	-3.06%
Jul 6, 2026	45.47	45.47	45.47	45.47	45.47	1.90%
Jul 2, 2026	44.62	44.62	44.62	44.62	44.62	-0.93%
Jul 1, 2026	45.04	45.04	45.04	45.04	45.04	0.54%
Jun 30, 2026	44.80	44.80	44.80	44.80	44.80	0.99%
Jun 29, 2026	44.36	44.36	44.36	44.36	44.36	2.09%
Jun 26, 2026	43.45	43.45	43.45	43.45	43.45	-2.18%
Jun 25, 2026	44.42	44.42	44.42	44.42	44.42	-1.05%
Jun 24, 2026	44.89	44.89	44.89	44.89	44.89	-0.07%
Jun 23, 2026	44.92	44.92	44.92	44.92	44.92	-2.54%
Jun 22, 2026	46.09	46.09	46.09	46.09	46.09	-1.07%
Jun 18, 2026	46.59	46.59	46.59	46.59	46.59	1.26%
Jun 17, 2026	46.01	46.01	46.01	46.01	46.01	-1.79%
Jun 16, 2026	46.85	46.85	46.85	46.85	46.85	-2.05%
Jun 15, 2026	47.83	47.83	47.83	47.83	47.83	-1.95%
Jun 12, 2026	48.78	48.78	48.78	48.78	48.78	1.75%
Jun 11, 2026	47.94	47.94	47.94	47.94	47.94	4.79%
Jun 10, 2026	45.75	45.75	45.75	45.75	45.75	-1.85%
Jun 9, 2026	46.61	46.61	46.61	46.61	46.61	-1.29%
Jun 8, 2026	47.22	47.22	47.22	47.22	47.22	0.81%
Jun 5, 2026	46.84	46.84	46.84	46.84	46.84	-2.80%
Jun 4, 2026	48.19	48.19	48.19	48.19	48.19	-1.05%
Jun 3, 2026	48.70	48.70	48.70	48.70	48.70	-2.09%
Jun 2, 2026	49.74	49.74	49.74	49.74	49.74	0.26%
Jun 1, 2026	49.61	49.61	49.61	49.61	49.61	-3.09%
May 29, 2026	51.19	51.19	51.19	51.19	51.19	-0.02%
May 28, 2026	51.20	51.20	51.20	51.20	51.20	0.22%
May 27, 2026	51.09	51.09	51.09	51.09	51.09	0.22%
May 26, 2026	50.98	50.98	50.98	50.98	50.98	3.62%
May 22, 2026	49.20	49.20	49.20	49.20	49.20	0.51%
May 21, 2026	48.95	48.95	48.95	48.95	48.95	0.53%
May 20, 2026	48.69	48.69	48.69	48.69	48.69	1.65%
May 19, 2026	47.90	47.90	47.90	47.90	47.90	-0.04%
May 18, 2026	47.92	47.92	47.92	47.92	47.92	-0.56%
May 15, 2026	48.19	48.19	48.19	48.19	48.19	-2.82%
May 14, 2026	49.59	49.59	49.59	49.59	49.59	0.36%
May 13, 2026	49.41	49.41	49.41	49.41	49.41	-0.12%
May 12, 2026	49.47	49.47	49.47	49.47	49.47	-1.28%
May 11, 2026	50.11	50.11	50.11	50.11	50.11	-0.16%
May 8, 2026	50.19	50.19	50.19	50.19	50.19	1.35%
May 7, 2026	49.52	49.52	49.52	49.52	49.52	-0.38%
May 6, 2026	49.71	49.71	49.71	49.71	49.71	1.06%
May 5, 2026	49.19	49.19	49.19	49.19	49.19	2.10%
May 4, 2026	48.18	48.18	48.18	48.18	48.18	1.01%
May 1, 2026	47.70	47.70	47.70	47.70	47.70	0.25%
Apr 30, 2026	47.58	47.58	47.58	47.58	47.58	1.73%
Apr 29, 2026	46.77	46.77	46.77	46.77	46.77	0.32%
Apr 28, 2026	46.62	46.62	46.62	46.62	46.62	0.39%