Timothy Plan Israel Common Values Fund Class A (TPAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.39
+0.41 (0.98%)
At close: Oct 15, 2026
TPAIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | 0.98% |
| Oct 14, 2026 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | -0.99% |
| Oct 13, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 2.29% |
| Oct 12, 2026 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | -1.10% |
| Oct 9, 2026 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | 0.41% |
| Oct 8, 2026 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | -0.19% |
| Oct 7, 2026 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | -3.31% |
| Oct 6, 2026 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -0.85% |
| Oct 5, 2026 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | -0.39% |
| Oct 2, 2026 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | 0.95% |
| Oct 1, 2026 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | 0.05% |
| Sep 30, 2026 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | -0.89% |
| Sep 29, 2026 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.57% |
| Sep 28, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | -1.27% |
| Sep 25, 2026 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 0.23% |
| Sep 24, 2026 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -2.12% |
| Sep 23, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -1.30% |
| Sep 22, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - |
| Sep 21, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 1.13% |
| Sep 18, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -0.02% |
| Sep 17, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 2.51% |
| Sep 16, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 0.73% |
| Sep 15, 2026 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | -0.55% |
| Sep 14, 2026 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | -0.79% |
| Sep 11, 2026 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0.52% |
| Sep 10, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -2.07% |
| Sep 9, 2026 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | -1.08% |
| Sep 8, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -0.72% |
| Sep 4, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | 0.97% |
| Sep 3, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 1.34% |
| Sep 2, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 1.52% |
| Sep 1, 2026 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -1.01% |
| Aug 31, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 0.25% |
| Aug 28, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -1.71% |
| Aug 27, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 1.42% |
| Aug 26, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | 0.84% |
| Aug 25, 2026 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 1.36% |
| Aug 24, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | -1.29% |
| Aug 21, 2026 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0.50% |
| Aug 20, 2026 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -1.08% |
| Aug 19, 2026 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 0.11% |
| Aug 18, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -0.78% |
| Aug 17, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -1.72% |
| Aug 14, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0.24% |
| Aug 13, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 1.64% |
| Aug 12, 2026 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 1.07% |
| Aug 11, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | -0.59% |
| Aug 10, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -1.25% |
| Aug 7, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 1.70% |
| Aug 6, 2026 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0.57% |