TPAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	46.41	46.41	46.41	46.41	46.41	-0.83%
Apr 23, 2026	46.80	46.80	46.80	46.80	46.80	0.60%
Apr 22, 2026	46.52	46.52	46.52	46.52	46.52	-
Apr 21, 2026	46.52	46.52	46.52	46.52	46.52	-1.19%
Apr 20, 2026	47.08	47.08	47.08	47.08	47.08	-0.61%
Apr 17, 2026	47.37	47.37	47.37	47.37	47.37	2.29%
Apr 16, 2026	46.31	46.31	46.31	46.31	46.31	-0.86%
Apr 15, 2026	46.71	46.71	46.71	46.71	46.71	-0.36%
Apr 14, 2026	46.88	46.88	46.88	46.88	46.88	1.96%
Apr 13, 2026	45.98	45.98	45.98	45.98	45.98	-0.67%
Apr 10, 2026	46.29	46.29	46.29	46.29	46.29	2.05%
Apr 9, 2026	45.36	45.36	45.36	45.36	45.36	2.60%
Apr 8, 2026	44.21	44.21	44.21	44.21	44.21	2.17%
Apr 7, 2026	43.27	43.27	43.27	43.27	43.27	0.25%
Apr 6, 2026	43.16	43.16	43.16	43.16	43.16	1.08%
Apr 2, 2026	42.70	42.70	42.70	42.70	42.70	0.21%
Apr 1, 2026	42.61	42.61	42.61	42.61	42.61	1.43%
Mar 31, 2026	42.01	42.01	42.01	42.01	42.01	3.75%
Mar 30, 2026	40.49	40.49	40.49	40.49	40.49	-3.27%
Mar 27, 2026	41.86	41.86	41.86	41.86	41.86	-3.35%
Mar 26, 2026	43.31	43.31	43.31	43.31	43.31	-1.95%
Mar 25, 2026	44.17	44.17	44.17	44.17	44.17	1.14%
Mar 24, 2026	43.67	43.67	43.67	43.67	43.67	-1.40%
Mar 23, 2026	44.29	44.29	44.29	44.29	44.29	0.41%
Mar 20, 2026	44.11	44.11	44.11	44.11	44.11	-1.69%
Mar 19, 2026	44.87	44.87	44.87	44.87	44.87	0.47%
Mar 18, 2026	44.66	44.66	44.66	44.66	44.66	0.18%
Mar 17, 2026	44.58	44.58	44.58	44.58	44.58	2.77%
Mar 16, 2026	43.38	43.38	43.38	43.38	43.38	0.53%
Mar 13, 2026	43.15	43.15	43.15	43.15	43.15	0.47%
Mar 12, 2026	42.95	42.95	42.95	42.95	42.95	-2.16%
Mar 11, 2026	43.90	43.90	43.90	43.90	43.90	-0.14%
Mar 10, 2026	43.96	43.96	43.96	43.96	43.96	-1.46%
Mar 9, 2026	44.61	44.61	44.61	44.61	44.61	-2.26%
Mar 6, 2026	45.64	45.64	45.64	45.64	45.64	-0.78%
Mar 5, 2026	46.00	46.00	46.00	46.00	46.00	1.08%
Mar 4, 2026	45.51	45.51	45.51	45.51	45.51	1.79%
Mar 3, 2026	44.71	44.71	44.71	44.71	44.71	-0.84%
Mar 2, 2026	45.09	45.09	45.09	45.09	45.09	6.32%
Feb 27, 2026	42.41	42.41	42.41	42.41	42.41	-0.05%
Feb 26, 2026	42.43	42.43	42.43	42.43	42.43	-1.35%
Feb 25, 2026	43.01	43.01	43.01	43.01	43.01	-0.16%
Feb 24, 2026	43.08	43.08	43.08	43.08	43.08	-1.35%
Feb 23, 2026	43.67	43.67	43.67	43.67	43.67	-0.09%
Feb 20, 2026	43.71	43.71	43.71	43.71	43.71	1.23%
Feb 19, 2026	43.18	43.18	43.18	43.18	43.18	-1.21%
Feb 18, 2026	43.71	43.71	43.71	43.71	43.71	-0.02%
Feb 17, 2026	43.72	43.72	43.72	43.72	43.72	-0.27%
Feb 13, 2026	43.84	43.84	43.84	43.84	43.84	-0.90%
Feb 12, 2026	44.24	44.24	44.24	44.24	44.24	0.77%