TPAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	47.90	47.90	47.90	47.90	47.90	-0.04%
May 18, 2026	47.92	47.92	47.92	47.92	47.92	-0.56%
May 15, 2026	48.19	48.19	48.19	48.19	48.19	-2.82%
May 14, 2026	49.59	49.59	49.59	49.59	49.59	0.36%
May 13, 2026	49.41	49.41	49.41	49.41	49.41	-0.12%
May 12, 2026	49.47	49.47	49.47	49.47	49.47	-1.28%
May 11, 2026	50.11	50.11	50.11	50.11	50.11	-0.16%
May 8, 2026	50.19	50.19	50.19	50.19	50.19	1.35%
May 7, 2026	49.52	49.52	49.52	49.52	49.52	-0.38%
May 6, 2026	49.71	49.71	49.71	49.71	49.71	1.06%
May 5, 2026	49.19	49.19	49.19	49.19	49.19	2.10%
May 4, 2026	48.18	48.18	48.18	48.18	48.18	1.01%
May 1, 2026	47.70	47.70	47.70	47.70	47.70	0.25%
Apr 30, 2026	47.58	47.58	47.58	47.58	47.58	1.73%
Apr 29, 2026	46.77	46.77	46.77	46.77	46.77	0.32%
Apr 28, 2026	46.62	46.62	46.62	46.62	46.62	0.39%
Apr 27, 2026	46.44	46.44	46.44	46.44	46.44	0.06%
Apr 24, 2026	46.41	46.41	46.41	46.41	46.41	-0.83%
Apr 23, 2026	46.80	46.80	46.80	46.80	46.80	0.60%
Apr 22, 2026	46.52	46.52	46.52	46.52	46.52	-
Apr 21, 2026	46.52	46.52	46.52	46.52	46.52	-1.19%
Apr 20, 2026	47.08	47.08	47.08	47.08	47.08	-0.61%
Apr 17, 2026	47.37	47.37	47.37	47.37	47.37	2.29%
Apr 16, 2026	46.31	46.31	46.31	46.31	46.31	-0.86%
Apr 15, 2026	46.71	46.71	46.71	46.71	46.71	-0.36%
Apr 14, 2026	46.88	46.88	46.88	46.88	46.88	1.96%
Apr 13, 2026	45.98	45.98	45.98	45.98	45.98	-0.67%
Apr 10, 2026	46.29	46.29	46.29	46.29	46.29	2.05%
Apr 9, 2026	45.36	45.36	45.36	45.36	45.36	2.60%
Apr 8, 2026	44.21	44.21	44.21	44.21	44.21	2.17%
Apr 7, 2026	43.27	43.27	43.27	43.27	43.27	0.25%
Apr 6, 2026	43.16	43.16	43.16	43.16	43.16	1.08%
Apr 2, 2026	42.70	42.70	42.70	42.70	42.70	0.21%
Apr 1, 2026	42.61	42.61	42.61	42.61	42.61	1.43%
Mar 31, 2026	42.01	42.01	42.01	42.01	42.01	3.75%
Mar 30, 2026	40.49	40.49	40.49	40.49	40.49	-3.27%
Mar 27, 2026	41.86	41.86	41.86	41.86	41.86	-3.35%
Mar 26, 2026	43.31	43.31	43.31	43.31	43.31	-1.95%
Mar 25, 2026	44.17	44.17	44.17	44.17	44.17	1.14%
Mar 24, 2026	43.67	43.67	43.67	43.67	43.67	-1.40%
Mar 23, 2026	44.29	44.29	44.29	44.29	44.29	0.41%
Mar 20, 2026	44.11	44.11	44.11	44.11	44.11	-1.69%
Mar 19, 2026	44.87	44.87	44.87	44.87	44.87	0.47%
Mar 18, 2026	44.66	44.66	44.66	44.66	44.66	0.18%
Mar 17, 2026	44.58	44.58	44.58	44.58	44.58	2.77%
Mar 16, 2026	43.38	43.38	43.38	43.38	43.38	0.53%
Mar 13, 2026	43.15	43.15	43.15	43.15	43.15	0.47%
Mar 12, 2026	42.95	42.95	42.95	42.95	42.95	-2.16%
Mar 11, 2026	43.90	43.90	43.90	43.90	43.90	-0.14%
Mar 10, 2026	43.96	43.96	43.96	43.96	43.96	-1.46%