Timothy Plan Israel Common Values Fund Class A (TPAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.09
+0.63 (1.42%)
Aug 27, 2026, 4:00 PM EST
TPAIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | 0.84% |
| Aug 25, 2026 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 1.36% |
| Aug 24, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | -1.29% |
| Aug 21, 2026 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0.50% |
| Aug 20, 2026 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -1.08% |
| Aug 19, 2026 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 0.11% |
| Aug 18, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -0.78% |
| Aug 17, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -1.72% |
| Aug 14, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0.24% |
| Aug 13, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 1.64% |
| Aug 12, 2026 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 1.07% |
| Aug 11, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | -0.59% |
| Aug 10, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -1.25% |
| Aug 7, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 1.70% |
| Aug 6, 2026 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0.57% |
| Aug 5, 2026 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -1.70% |
| Aug 4, 2026 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 1.89% |
| Aug 3, 2026 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 0.71% |
| Jul 31, 2026 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | 1.23% |
| Jul 30, 2026 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | 2.21% |
| Jul 29, 2026 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | -3.57% |
| Jul 28, 2026 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | -2.06% |
| Jul 27, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -0.65% |
| Jul 24, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -0.64% |
| Jul 23, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.18% |
| Jul 22, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.09% |
| Jul 21, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 2.09% |
| Jul 20, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | -0.65% |
| Jul 17, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -0.16% |
| Jul 16, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -2.03% |
| Jul 15, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 2.28% |
| Jul 14, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 2.19% |
| Jul 13, 2026 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -0.87% |
| Jul 10, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -0.23% |
| Jul 9, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -0.23% |
| Jul 8, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -0.18% |
| Jul 7, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -3.06% |
| Jul 6, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 1.90% |
| Jul 2, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.93% |
| Jul 1, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.54% |
| Jun 30, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.99% |
| Jun 29, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 2.09% |
| Jun 26, 2026 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -2.18% |
| Jun 25, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -1.05% |
| Jun 24, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -0.07% |
| Jun 23, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -2.54% |
| Jun 22, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -1.07% |
| Jun 18, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 1.26% |
| Jun 17, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -1.79% |
| Jun 16, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -2.05% |