Timothy Plan Israel Common Values Fund Class C (TPCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.14
+0.05 (0.18%)
Jun 6, 2025, 4:00 PM EDT

TPCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202527.1427.1427.1427.1427.140.18%
Jun 5, 202527.0927.0927.0927.0927.09-
Jun 4, 202527.0927.0927.0927.0927.090.82%
Jun 3, 202526.8726.8726.8726.8726.870.04%
Jun 2, 202526.8626.8626.8626.8626.860.34%
May 30, 202526.7726.7726.7726.7726.77-0.37%
May 29, 202526.8726.8726.8726.8726.870.94%
May 28, 202526.6226.6226.6226.6226.620.99%
May 27, 202526.3626.3626.3626.3626.364.15%
May 23, 202525.3125.3125.3125.3125.31-
May 22, 202525.3125.3125.3125.3125.31-1.71%
May 21, 202525.7525.7525.7525.7525.75-2.43%
May 20, 202526.3926.3926.3926.3926.39-0.23%
May 19, 202526.4526.4526.4526.4526.451.03%
May 16, 202526.1826.1826.1826.1826.180.08%
May 15, 202526.1626.1626.1626.1626.16-0.15%
May 14, 202526.2026.2026.2026.2026.201.31%
May 13, 202525.8625.8625.8625.8625.860.70%
May 12, 202525.6825.6825.6825.6825.68-0.12%
May 9, 202525.7125.7125.7125.7125.710.31%
May 8, 202525.6325.6325.6325.6325.631.02%
May 7, 202525.3725.3725.3725.3725.372.01%
May 6, 202524.8724.8724.8724.8724.870.85%
May 5, 202524.6624.6624.6624.6624.66-0.08%
May 2, 202524.6824.6824.6824.6824.680.86%
May 1, 202524.4724.4724.4724.4724.470.74%
Apr 30, 202524.2924.2924.2924.2924.290.08%
Apr 29, 202524.2724.2724.2724.2724.270.54%
Apr 28, 202524.1424.1424.1424.1424.14-0.66%
Apr 25, 202524.3024.3024.3024.3024.300.29%
Apr 24, 202524.2324.2324.2324.2324.231.72%
Apr 23, 202523.8223.8223.8223.8223.822.67%
Apr 22, 202523.2023.2023.2023.2023.201.18%
Apr 21, 202522.9322.9322.9322.9322.93-2.84%
Apr 17, 202523.6023.6023.6023.6023.600.51%
Apr 16, 202523.4823.4823.4823.4823.48-0.47%
Apr 15, 202523.5923.5923.5923.5923.590.51%
Apr 14, 202523.4723.4723.4723.4723.472.27%
Apr 11, 202522.9522.9522.9522.9522.951.41%
Apr 10, 202522.6322.6322.6322.6322.63-0.22%
Apr 9, 202522.6822.6822.6822.6822.683.33%
Apr 8, 202521.9521.9521.9521.9521.950.50%
Apr 7, 202521.8421.8421.8421.8421.84-1.75%
Apr 4, 202522.2322.2322.2322.2322.23-2.88%
Apr 3, 202522.8922.8922.8922.8922.89-2.18%
Apr 2, 202523.4023.4023.4023.4023.401.61%
Apr 1, 202523.0323.0323.0323.0323.031.41%
Mar 31, 202522.7122.7122.7122.7122.71-1.26%
Mar 28, 202523.0023.0023.0023.0023.00-1.25%
Mar 27, 202523.2923.2923.2923.2923.291.17%