TPCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	39.27	39.27	39.27	39.27	39.27	1.45%
Mar 31, 2026	38.71	38.71	38.71	38.71	38.71	3.75%
Mar 30, 2026	37.31	37.31	37.31	37.31	37.31	-3.27%
Mar 27, 2026	38.57	38.57	38.57	38.57	38.57	-3.38%
Mar 26, 2026	39.92	39.92	39.92	39.92	39.92	-1.94%
Mar 25, 2026	40.71	40.71	40.71	40.71	40.71	1.17%
Mar 24, 2026	40.24	40.24	40.24	40.24	40.24	-1.42%
Mar 23, 2026	40.82	40.82	40.82	40.82	40.82	0.39%
Mar 20, 2026	40.66	40.66	40.66	40.66	40.66	-1.69%
Mar 19, 2026	41.36	41.36	41.36	41.36	41.36	0.49%
Mar 18, 2026	41.16	41.16	41.16	41.16	41.16	0.17%
Mar 17, 2026	41.09	41.09	41.09	41.09	41.09	2.75%
Mar 16, 2026	39.99	39.99	39.99	39.99	39.99	0.55%
Mar 13, 2026	39.77	39.77	39.77	39.77	39.77	0.43%
Mar 12, 2026	39.60	39.60	39.60	39.60	39.60	-2.15%
Mar 11, 2026	40.47	40.47	40.47	40.47	40.47	-0.15%
Mar 10, 2026	40.53	40.53	40.53	40.53	40.53	-1.46%
Mar 9, 2026	41.13	41.13	41.13	41.13	41.13	-2.26%
Mar 6, 2026	42.08	42.08	42.08	42.08	42.08	-0.78%
Mar 5, 2026	42.41	42.41	42.41	42.41	42.41	1.07%
Mar 4, 2026	41.96	41.96	41.96	41.96	41.96	1.77%
Mar 3, 2026	41.23	41.23	41.23	41.23	41.23	-0.84%
Mar 2, 2026	41.58	41.58	41.58	41.58	41.58	6.32%
Feb 27, 2026	39.11	39.11	39.11	39.11	39.11	-0.05%
Feb 26, 2026	39.13	39.13	39.13	39.13	39.13	-1.36%
Feb 25, 2026	39.67	39.67	39.67	39.67	39.67	-0.15%
Feb 24, 2026	39.73	39.73	39.73	39.73	39.73	-1.34%
Feb 23, 2026	40.27	40.27	40.27	40.27	40.27	-0.10%
Feb 20, 2026	40.31	40.31	40.31	40.31	40.31	1.23%
Feb 19, 2026	39.82	39.82	39.82	39.82	39.82	-1.22%
Feb 18, 2026	40.31	40.31	40.31	40.31	40.31	-0.05%
Feb 17, 2026	40.33	40.33	40.33	40.33	40.33	-0.27%
Feb 13, 2026	40.44	40.44	40.44	40.44	40.44	-0.91%
Feb 12, 2026	40.81	40.81	40.81	40.81	40.81	0.77%
Feb 11, 2026	40.50	40.50	40.50	40.50	40.50	0.50%
Feb 10, 2026	40.30	40.30	40.30	40.30	40.30	1.46%
Feb 9, 2026	39.72	39.72	39.72	39.72	39.72	1.77%
Feb 6, 2026	39.03	39.03	39.03	39.03	39.03	0.98%
Feb 5, 2026	38.65	38.65	38.65	38.65	38.65	-1.28%
Feb 4, 2026	39.15	39.15	39.15	39.15	39.15	-2.25%
Feb 3, 2026	40.05	40.05	40.05	40.05	40.05	1.42%
Feb 2, 2026	39.49	39.49	39.49	39.49	39.49	1.13%
Jan 30, 2026	39.05	39.05	39.05	39.05	39.05	-1.39%
Jan 29, 2026	39.60	39.60	39.60	39.60	39.60	-0.73%
Jan 28, 2026	39.89	39.89	39.89	39.89	39.89	-0.37%
Jan 27, 2026	40.04	40.04	40.04	40.04	40.04	1.24%
Jan 26, 2026	39.55	39.55	39.55	39.55	39.55	0.53%
Jan 23, 2026	39.34	39.34	39.34	39.34	39.34	0.49%
Jan 22, 2026	39.15	39.15	39.15	39.15	39.15	1.66%
Jan 21, 2026	38.51	38.51	38.51	38.51	38.51	0.13%