Timothy Plan Israel Common Values Fund Class C (TPCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.20
+0.06 (0.19%)
Jul 18, 2025, 4:00 PM EDT
TPCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.19% |
| Jul 17, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.42% |
| Jul 16, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.06% |
| Jul 15, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.36% |
| Jul 14, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -1.93% |
| Jul 11, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.76% |
| Jul 10, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.66% |
| Jul 9, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 2.70% |
| Jul 8, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.73% |
| Jul 7, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.95% |
| Jul 3, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 1.93% |
| Jul 2, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 1.77% |
| Jul 1, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.59% |
| Jun 30, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 3.16% |
| Jun 27, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.03% |
| Jun 26, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.40% |
| Jun 25, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 1.16% |
| Jun 24, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 2.77% |
| Jun 23, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 2.18% |
| Jun 20, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.43% |
| Jun 18, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 1.46% |
| Jun 17, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.33% |
| Jun 16, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 5.20% |
| Jun 13, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -1.52% |
| Jun 12, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -2.37% |
| Jun 11, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.07% |
| Jun 10, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.37% |
| Jun 9, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.22% |
| Jun 6, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.18% |
| Jun 5, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | - |
| Jun 4, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.82% |
| Jun 3, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.04% |
| Jun 2, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.34% |
| May 30, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.37% |
| May 29, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.94% |
| May 28, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.99% |
| May 27, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 4.15% |
| May 23, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | - |
| May 22, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.71% |
| May 21, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -2.43% |
| May 20, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.23% |
| May 19, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 1.03% |
| May 16, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.08% |
| May 15, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.15% |
| May 14, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.31% |
| May 13, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.70% |
| May 12, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.12% |
| May 9, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.31% |
| May 8, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 1.02% |
| May 7, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 2.01% |