TPCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	40.33	40.33	40.33	40.33	40.33	-0.27%
Feb 13, 2026	40.44	40.44	40.44	40.44	40.44	-0.91%
Feb 12, 2026	40.81	40.81	40.81	40.81	40.81	0.77%
Feb 11, 2026	40.50	40.50	40.50	40.50	40.50	0.50%
Feb 10, 2026	40.30	40.30	40.30	40.30	40.30	1.46%
Feb 9, 2026	39.72	39.72	39.72	39.72	39.72	1.77%
Feb 6, 2026	39.03	39.03	39.03	39.03	39.03	0.98%
Feb 5, 2026	38.65	38.65	38.65	38.65	38.65	-1.28%
Feb 4, 2026	39.15	39.15	39.15	39.15	39.15	-2.25%
Feb 3, 2026	40.05	40.05	40.05	40.05	40.05	1.42%
Feb 2, 2026	39.49	39.49	39.49	39.49	39.49	1.13%
Jan 30, 2026	39.05	39.05	39.05	39.05	39.05	-1.39%
Jan 29, 2026	39.60	39.60	39.60	39.60	39.60	-0.73%
Jan 28, 2026	39.89	39.89	39.89	39.89	39.89	-0.37%
Jan 27, 2026	40.04	40.04	40.04	40.04	40.04	1.24%
Jan 26, 2026	39.55	39.55	39.55	39.55	39.55	0.53%
Jan 23, 2026	39.34	39.34	39.34	39.34	39.34	0.49%
Jan 22, 2026	39.15	39.15	39.15	39.15	39.15	1.66%
Jan 21, 2026	38.51	38.51	38.51	38.51	38.51	0.13%
Jan 20, 2026	38.46	38.46	38.46	38.46	38.46	-2.11%
Jan 16, 2026	39.29	39.29	39.29	39.29	39.29	0.95%
Jan 15, 2026	38.92	38.92	38.92	38.92	38.92	0.54%
Jan 14, 2026	38.71	38.71	38.71	38.71	38.71	0.99%
Jan 13, 2026	38.33	38.33	38.33	38.33	38.33	-0.39%
Jan 12, 2026	38.48	38.48	38.48	38.48	38.48	0.60%
Jan 9, 2026	38.25	38.25	38.25	38.25	38.25	1.16%
Jan 8, 2026	37.81	37.81	37.81	37.81	37.81	0.19%
Jan 7, 2026	37.74	37.74	37.74	37.74	37.74	0.64%
Jan 6, 2026	37.50	37.50	37.50	37.50	37.50	1.54%
Jan 5, 2026	36.93	36.93	36.93	36.93	36.93	3.07%
Jan 2, 2026	35.83	35.83	35.83	35.83	35.83	2.46%
Dec 31, 2025	34.97	34.97	34.97	34.97	34.97	-0.85%
Dec 30, 2025	35.27	35.27	35.27	35.27	35.27	0.80%
Dec 29, 2025	34.99	34.99	34.99	34.99	34.99	0.72%
Dec 26, 2025	34.74	34.74	34.74	34.74	34.74	-2.69%
Dec 24, 2025	35.70	35.70	35.70	35.70	35.70	0.31%
Dec 23, 2025	35.59	35.59	35.59	35.59	35.59	0.14%
Dec 22, 2025	35.54	35.54	35.54	35.54	35.54	0.77%
Dec 19, 2025	35.27	35.27	35.27	35.27	35.27	0.69%
Dec 18, 2025	35.03	35.03	35.03	35.03	35.03	1.71%
Dec 17, 2025	34.44	34.44	34.44	34.44	34.44	-0.26%
Dec 16, 2025	34.53	34.53	34.53	34.53	34.53	0.52%
Dec 15, 2025	34.35	34.35	34.35	34.35	34.35	-0.72%
Dec 12, 2025	34.60	34.60	34.60	34.60	34.60	-1.09%
Dec 11, 2025	34.98	34.98	34.98	34.98	34.98	-0.14%
Dec 10, 2025	34.50	34.50	34.50	35.03	34.50	0.52%
Dec 9, 2025	34.33	34.33	34.33	34.85	34.33	0.11%
Dec 8, 2025	34.29	34.29	34.29	34.81	34.29	1.40%
Dec 5, 2025	33.81	33.81	33.81	34.33	33.81	0.09%
Dec 4, 2025	33.78	33.78	33.78	34.30	33.78	0.18%