Timothy Plan Israel Common Values Fund Class C (TPCIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.71
+0.08 (0.31%)
May 9, 2025, 4:00 PM EDT
TPCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.08% |
| May 15, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.15% |
| May 14, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.31% |
| May 13, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.70% |
| May 12, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.12% |
| May 9, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.31% |
| May 8, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 1.02% |
| May 7, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 2.01% |
| May 6, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.85% |
| May 5, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.08% |
| May 2, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.86% |
| May 1, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.74% |
| Apr 30, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.08% |
| Apr 29, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.54% |
| Apr 28, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.66% |
| Apr 25, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.29% |
| Apr 24, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 1.72% |
| Apr 23, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 2.67% |
| Apr 22, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.18% |
| Apr 21, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -2.84% |
| Apr 17, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.51% |
| Apr 16, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.47% |
| Apr 15, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.51% |
| Apr 14, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 2.27% |
| Apr 11, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1.41% |
| Apr 10, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.22% |
| Apr 9, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 3.33% |
| Apr 8, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.50% |
| Apr 7, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -1.75% |
| Apr 4, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -2.88% |
| Apr 3, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -2.18% |
| Apr 2, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.61% |
| Apr 1, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 1.41% |
| Mar 31, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.26% |
| Mar 28, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.25% |
| Mar 27, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.17% |
| Mar 26, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -2.33% |
| Mar 25, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.99% |
| Mar 24, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.77% |
| Mar 21, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.63% |
| Mar 20, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -1.09% |
| Mar 19, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.29% |
| Mar 18, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.72% |
| Mar 17, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.83% |
| Mar 14, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1.30% |
| Mar 13, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -1.03% |
| Mar 12, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 1.85% |
| Mar 11, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.21% |
| Mar 10, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.88% |
| Mar 7, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.42% |