Timothy Plan Israel Common Values Fund Class C (TPCIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.40
0.00 (0.00%)
At close: Jun 17, 2025
TPCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.03% |
| Jun 26, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.40% |
| Jun 25, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 1.16% |
| Jun 24, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 2.77% |
| Jun 23, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 2.18% |
| Jun 20, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.43% |
| Jun 18, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 1.46% |
| Jun 17, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.33% |
| Jun 16, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 5.20% |
| Jun 13, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -1.52% |
| Jun 12, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -2.37% |
| Jun 11, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.07% |
| Jun 10, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.37% |
| Jun 9, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.22% |
| Jun 6, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.18% |
| Jun 5, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | - |
| Jun 4, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.82% |
| Jun 3, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.04% |
| Jun 2, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.34% |
| May 30, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.37% |
| May 29, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.94% |
| May 28, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.99% |
| May 27, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 4.15% |
| May 23, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | - |
| May 22, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.71% |
| May 21, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -2.43% |
| May 20, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.23% |
| May 19, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 1.03% |
| May 16, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.08% |
| May 15, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.15% |
| May 14, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.31% |
| May 13, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.70% |
| May 12, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.12% |
| May 9, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.31% |
| May 8, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 1.02% |
| May 7, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 2.01% |
| May 6, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.85% |
| May 5, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.08% |
| May 2, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.86% |
| May 1, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.74% |
| Apr 30, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.08% |
| Apr 29, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.54% |
| Apr 28, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.66% |
| Apr 25, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.29% |
| Apr 24, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 1.72% |
| Apr 23, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 2.67% |
| Apr 22, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.18% |
| Apr 21, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -2.84% |
| Apr 17, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.51% |
| Apr 16, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.47% |