TPCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	40.85	40.85	40.85	40.85	40.85	0.86%
Aug 25, 2026	40.50	40.50	40.50	40.50	40.50	1.35%
Aug 24, 2026	39.96	39.96	39.96	39.96	39.96	-1.31%
Aug 21, 2026	40.49	40.49	40.49	40.49	40.49	0.50%
Aug 20, 2026	40.29	40.29	40.29	40.29	40.29	-1.08%
Aug 19, 2026	40.73	40.73	40.73	40.73	40.73	0.10%
Aug 18, 2026	40.69	40.69	40.69	40.69	40.69	-0.78%
Aug 17, 2026	41.01	41.01	41.01	41.01	41.01	-1.73%
Aug 14, 2026	41.73	41.73	41.73	41.73	41.73	0.24%
Aug 13, 2026	41.63	41.63	41.63	41.63	41.63	1.64%
Aug 12, 2026	40.96	40.96	40.96	40.96	40.96	1.06%
Aug 11, 2026	40.53	40.53	40.53	40.53	40.53	-0.59%
Aug 10, 2026	40.77	40.77	40.77	40.77	40.77	-1.26%
Aug 7, 2026	41.29	41.29	41.29	41.29	41.29	1.72%
Aug 6, 2026	40.59	40.59	40.59	40.59	40.59	0.54%
Aug 5, 2026	40.37	40.37	40.37	40.37	40.37	-1.68%
Aug 4, 2026	41.06	41.06	41.06	41.06	41.06	1.89%
Aug 3, 2026	40.30	40.30	40.30	40.30	40.30	0.70%
Jul 31, 2026	40.02	40.02	40.02	40.02	40.02	1.24%
Jul 30, 2026	39.53	39.53	39.53	39.53	39.53	2.20%
Jul 29, 2026	38.68	38.68	38.68	38.68	38.68	-3.59%
Jul 28, 2026	40.12	40.12	40.12	40.12	40.12	-2.05%
Jul 27, 2026	40.96	40.96	40.96	40.96	40.96	-0.65%
Jul 24, 2026	41.23	41.23	41.23	41.23	41.23	-0.65%
Jul 23, 2026	41.50	41.50	41.50	41.50	41.50	0.17%
Jul 22, 2026	41.43	41.43	41.43	41.43	41.43	0.10%
Jul 21, 2026	41.39	41.39	41.39	41.39	41.39	2.10%
Jul 20, 2026	40.54	40.54	40.54	40.54	40.54	-0.69%
Jul 17, 2026	40.82	40.82	40.82	40.82	40.82	-0.15%
Jul 16, 2026	40.88	40.88	40.88	40.88	40.88	-2.04%
Jul 15, 2026	41.73	41.73	41.73	41.73	41.73	2.28%
Jul 14, 2026	40.80	40.80	40.80	40.80	40.80	2.18%
Jul 13, 2026	39.93	39.93	39.93	39.93	39.93	-0.87%
Jul 10, 2026	40.28	40.28	40.28	40.28	40.28	-0.22%
Jul 9, 2026	40.37	40.37	40.37	40.37	40.37	-0.25%
Jul 8, 2026	40.47	40.47	40.47	40.47	40.47	-0.17%
Jul 7, 2026	40.54	40.54	40.54	40.54	40.54	-3.04%
Jul 6, 2026	41.81	41.81	41.81	41.81	41.81	1.88%
Jul 2, 2026	41.04	41.04	41.04	41.04	41.04	-0.94%
Jul 1, 2026	41.43	41.43	41.43	41.43	41.43	0.53%
Jun 30, 2026	41.21	41.21	41.21	41.21	41.21	1.00%
Jun 29, 2026	40.80	40.80	40.80	40.80	40.80	2.08%
Jun 26, 2026	39.97	39.97	39.97	39.97	39.97	-2.18%
Jun 25, 2026	40.86	40.86	40.86	40.86	40.86	-1.07%
Jun 24, 2026	41.30	41.30	41.30	41.30	41.30	-0.07%
Jun 23, 2026	41.33	41.33	41.33	41.33	41.33	-2.52%
Jun 22, 2026	42.40	42.40	42.40	42.40	42.40	-1.10%
Jun 18, 2026	42.87	42.87	42.87	42.87	42.87	1.28%
Jun 17, 2026	42.33	42.33	42.33	42.33	42.33	-1.79%
Jun 16, 2026	43.10	43.10	43.10	43.10	43.10	-2.07%