TPCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	38.91	38.91	38.91	38.91	38.91	0.99%
Oct 14, 2026	38.53	38.53	38.53	38.53	38.53	-0.98%
Oct 13, 2026	38.91	38.91	38.91	38.91	38.91	2.29%
Oct 12, 2026	38.04	38.04	38.04	38.04	38.04	-1.09%
Oct 9, 2026	38.46	38.46	38.46	38.46	38.46	0.39%
Oct 8, 2026	38.31	38.31	38.31	38.31	38.31	-0.18%
Oct 7, 2026	38.38	38.38	38.38	38.38	38.38	-3.32%
Oct 6, 2026	39.70	39.70	39.70	39.70	39.70	-0.85%
Oct 5, 2026	40.04	40.04	40.04	40.04	40.04	-0.40%
Oct 2, 2026	40.20	40.20	40.20	40.20	40.20	0.95%
Oct 1, 2026	39.82	39.82	39.82	39.82	39.82	0.05%
Sep 30, 2026	39.80	39.80	39.80	39.80	39.80	-0.90%
Sep 29, 2026	40.16	40.16	40.16	40.16	40.16	0.55%
Sep 28, 2026	39.94	39.94	39.94	39.94	39.94	-1.26%
Sep 25, 2026	40.45	40.45	40.45	40.45	40.45	0.22%
Sep 24, 2026	40.36	40.36	40.36	40.36	40.36	-2.13%
Sep 23, 2026	41.24	41.24	41.24	41.24	41.24	-1.29%
Sep 22, 2026	41.78	41.78	41.78	41.78	41.78	0.02%
Sep 21, 2026	41.77	41.77	41.77	41.77	41.77	1.11%
Sep 18, 2026	41.31	41.31	41.31	41.31	41.31	-0.02%
Sep 17, 2026	41.32	41.32	41.32	41.32	41.32	2.51%
Sep 16, 2026	40.31	40.31	40.31	40.31	40.31	0.72%
Sep 15, 2026	40.02	40.02	40.02	40.02	40.02	-0.55%
Sep 14, 2026	40.24	40.24	40.24	40.24	40.24	-0.81%
Sep 11, 2026	40.57	40.57	40.57	40.57	40.57	0.52%
Sep 10, 2026	40.36	40.36	40.36	40.36	40.36	-2.06%
Sep 9, 2026	41.21	41.21	41.21	41.21	41.21	-1.08%
Sep 8, 2026	41.66	41.66	41.66	41.66	41.66	-0.71%
Sep 4, 2026	41.96	41.96	41.96	41.96	41.96	0.94%
Sep 3, 2026	41.57	41.57	41.57	41.57	41.57	1.34%
Sep 2, 2026	41.02	41.02	41.02	41.02	41.02	1.53%
Sep 1, 2026	40.40	40.40	40.40	40.40	40.40	-1.03%
Aug 31, 2026	40.82	40.82	40.82	40.82	40.82	0.25%
Aug 28, 2026	40.72	40.72	40.72	40.72	40.72	-1.69%
Aug 27, 2026	41.42	41.42	41.42	41.42	41.42	1.40%
Aug 26, 2026	40.85	40.85	40.85	40.85	40.85	0.86%
Aug 25, 2026	40.50	40.50	40.50	40.50	40.50	1.35%
Aug 24, 2026	39.96	39.96	39.96	39.96	39.96	-1.31%
Aug 21, 2026	40.49	40.49	40.49	40.49	40.49	0.50%
Aug 20, 2026	40.29	40.29	40.29	40.29	40.29	-1.08%
Aug 19, 2026	40.73	40.73	40.73	40.73	40.73	0.10%
Aug 18, 2026	40.69	40.69	40.69	40.69	40.69	-0.78%
Aug 17, 2026	41.01	41.01	41.01	41.01	41.01	-1.73%
Aug 14, 2026	41.73	41.73	41.73	41.73	41.73	0.24%
Aug 13, 2026	41.63	41.63	41.63	41.63	41.63	1.64%
Aug 12, 2026	40.96	40.96	40.96	40.96	40.96	1.06%
Aug 11, 2026	40.53	40.53	40.53	40.53	40.53	-0.59%
Aug 10, 2026	40.77	40.77	40.77	40.77	40.77	-1.26%
Aug 7, 2026	41.29	41.29	41.29	41.29	41.29	1.72%
Aug 6, 2026	40.59	40.59	40.59	40.59	40.59	0.54%