TPCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	44.10	44.10	44.10	44.10	44.10	-0.02%
May 18, 2026	44.11	44.11	44.11	44.11	44.11	-0.59%
May 15, 2026	44.37	44.37	44.37	44.37	44.37	-2.83%
May 14, 2026	45.66	45.66	45.66	45.66	45.66	0.37%
May 13, 2026	45.49	45.49	45.49	45.49	45.49	-0.13%
May 12, 2026	45.55	45.55	45.55	45.55	45.55	-1.28%
May 11, 2026	46.14	46.14	46.14	46.14	46.14	-0.15%
May 8, 2026	46.21	46.21	46.21	46.21	46.21	1.34%
May 7, 2026	45.60	45.60	45.60	45.60	45.60	-0.39%
May 6, 2026	45.78	45.78	45.78	45.78	45.78	1.06%
May 5, 2026	45.30	45.30	45.30	45.30	45.30	2.12%
May 4, 2026	44.36	44.36	44.36	44.36	44.36	0.98%
May 1, 2026	43.93	43.93	43.93	43.93	43.93	0.25%
Apr 30, 2026	43.82	43.82	43.82	43.82	43.82	1.74%
Apr 29, 2026	43.07	43.07	43.07	43.07	43.07	0.30%
Apr 28, 2026	42.94	42.94	42.94	42.94	42.94	0.40%
Apr 27, 2026	42.77	42.77	42.77	42.77	42.77	0.05%
Apr 24, 2026	42.75	42.75	42.75	42.75	42.75	-0.84%
Apr 23, 2026	43.11	43.11	43.11	43.11	43.11	0.61%
Apr 22, 2026	42.85	42.85	42.85	42.85	42.85	-
Apr 21, 2026	42.85	42.85	42.85	42.85	42.85	-1.20%
Apr 20, 2026	43.37	43.37	43.37	43.37	43.37	-0.60%
Apr 17, 2026	43.63	43.63	43.63	43.63	43.63	2.27%
Apr 16, 2026	42.66	42.66	42.66	42.66	42.66	-0.86%
Apr 15, 2026	43.03	43.03	43.03	43.03	43.03	-0.37%
Apr 14, 2026	43.19	43.19	43.19	43.19	43.19	1.96%
Apr 13, 2026	42.36	42.36	42.36	42.36	42.36	-0.68%
Apr 10, 2026	42.65	42.65	42.65	42.65	42.65	2.06%
Apr 9, 2026	41.79	41.79	41.79	41.79	41.79	2.58%
Apr 8, 2026	40.74	40.74	40.74	40.74	40.74	2.18%
Apr 7, 2026	39.87	39.87	39.87	39.87	39.87	0.25%
Apr 6, 2026	39.77	39.77	39.77	39.77	39.77	1.09%
Apr 2, 2026	39.34	39.34	39.34	39.34	39.34	0.18%
Apr 1, 2026	39.27	39.27	39.27	39.27	39.27	1.45%
Mar 31, 2026	38.71	38.71	38.71	38.71	38.71	3.75%
Mar 30, 2026	37.31	37.31	37.31	37.31	37.31	-3.27%
Mar 27, 2026	38.57	38.57	38.57	38.57	38.57	-3.38%
Mar 26, 2026	39.92	39.92	39.92	39.92	39.92	-1.94%
Mar 25, 2026	40.71	40.71	40.71	40.71	40.71	1.17%
Mar 24, 2026	40.24	40.24	40.24	40.24	40.24	-1.42%
Mar 23, 2026	40.82	40.82	40.82	40.82	40.82	0.39%
Mar 20, 2026	40.66	40.66	40.66	40.66	40.66	-1.69%
Mar 19, 2026	41.36	41.36	41.36	41.36	41.36	0.49%
Mar 18, 2026	41.16	41.16	41.16	41.16	41.16	0.17%
Mar 17, 2026	41.09	41.09	41.09	41.09	41.09	2.75%
Mar 16, 2026	39.99	39.99	39.99	39.99	39.99	0.55%
Mar 13, 2026	39.77	39.77	39.77	39.77	39.77	0.43%
Mar 12, 2026	39.60	39.60	39.60	39.60	39.60	-2.15%
Mar 11, 2026	40.47	40.47	40.47	40.47	40.47	-0.15%
Mar 10, 2026	40.53	40.53	40.53	40.53	40.53	-1.46%