TPCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	40.47	40.47	40.47	40.47	40.47	-0.17%
Jul 7, 2026	40.54	40.54	40.54	40.54	40.54	-3.04%
Jul 6, 2026	41.81	41.81	41.81	41.81	41.81	1.88%
Jul 2, 2026	41.04	41.04	41.04	41.04	41.04	-0.94%
Jul 1, 2026	41.43	41.43	41.43	41.43	41.43	0.53%
Jun 30, 2026	41.21	41.21	41.21	41.21	41.21	1.00%
Jun 29, 2026	40.80	40.80	40.80	40.80	40.80	2.08%
Jun 26, 2026	39.97	39.97	39.97	39.97	39.97	-2.18%
Jun 25, 2026	40.86	40.86	40.86	40.86	40.86	-1.07%
Jun 24, 2026	41.30	41.30	41.30	41.30	41.30	-0.07%
Jun 23, 2026	41.33	41.33	41.33	41.33	41.33	-2.52%
Jun 22, 2026	42.40	42.40	42.40	42.40	42.40	-1.10%
Jun 18, 2026	42.87	42.87	42.87	42.87	42.87	1.28%
Jun 17, 2026	42.33	42.33	42.33	42.33	42.33	-1.79%
Jun 16, 2026	43.10	43.10	43.10	43.10	43.10	-2.07%
Jun 15, 2026	44.01	44.01	44.01	44.01	44.01	-1.96%
Jun 12, 2026	44.89	44.89	44.89	44.89	44.89	1.77%
Jun 11, 2026	44.11	44.11	44.11	44.11	44.11	4.77%
Jun 10, 2026	42.10	42.10	42.10	42.10	42.10	-1.84%
Jun 9, 2026	42.89	42.89	42.89	42.89	42.89	-1.29%
Jun 8, 2026	43.45	43.45	43.45	43.45	43.45	0.81%
Jun 5, 2026	43.10	43.10	43.10	43.10	43.10	-2.82%
Jun 4, 2026	44.35	44.35	44.35	44.35	44.35	-1.05%
Jun 3, 2026	44.82	44.82	44.82	44.82	44.82	-2.10%
Jun 2, 2026	45.78	45.78	45.78	45.78	45.78	0.26%
Jun 1, 2026	45.66	45.66	45.66	45.66	45.66	-3.10%
May 29, 2026	47.12	47.12	47.12	47.12	47.12	-0.02%
May 28, 2026	47.13	47.13	47.13	47.13	47.13	0.21%
May 27, 2026	47.03	47.03	47.03	47.03	47.03	0.21%
May 26, 2026	46.93	46.93	46.93	46.93	46.93	3.62%
May 22, 2026	45.29	45.29	45.29	45.29	45.29	0.51%
May 21, 2026	45.06	45.06	45.06	45.06	45.06	0.51%
May 20, 2026	44.83	44.83	44.83	44.83	44.83	1.66%
May 19, 2026	44.10	44.10	44.10	44.10	44.10	-0.02%
May 18, 2026	44.11	44.11	44.11	44.11	44.11	-0.59%
May 15, 2026	44.37	44.37	44.37	44.37	44.37	-2.83%
May 14, 2026	45.66	45.66	45.66	45.66	45.66	0.37%
May 13, 2026	45.49	45.49	45.49	45.49	45.49	-0.13%
May 12, 2026	45.55	45.55	45.55	45.55	45.55	-1.28%
May 11, 2026	46.14	46.14	46.14	46.14	46.14	-0.15%
May 8, 2026	46.21	46.21	46.21	46.21	46.21	1.34%
May 7, 2026	45.60	45.60	45.60	45.60	45.60	-0.39%
May 6, 2026	45.78	45.78	45.78	45.78	45.78	1.06%
May 5, 2026	45.30	45.30	45.30	45.30	45.30	2.12%
May 4, 2026	44.36	44.36	44.36	44.36	44.36	0.98%
May 1, 2026	43.93	43.93	43.93	43.93	43.93	0.25%
Apr 30, 2026	43.82	43.82	43.82	43.82	43.82	1.74%
Apr 29, 2026	43.07	43.07	43.07	43.07	43.07	0.30%
Apr 28, 2026	42.94	42.94	42.94	42.94	42.94	0.40%
Apr 27, 2026	42.77	42.77	42.77	42.77	42.77	0.05%