Timothy Plan Defensive Strategies Fund Class A (TPDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.89
-0.04 (-0.22%)
At close: Dec 5, 2025
TPDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.22% |
| Dec 4, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.06% |
| Dec 3, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.45% |
| Dec 2, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.33% |
| Dec 1, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.33% |
| Nov 28, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.84% |
| Nov 26, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.79% |
| Nov 25, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.23% |
| Nov 24, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.86% |
| Nov 21, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.34% |
| Nov 20, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.46% |
| Nov 19, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.23% |
| Nov 18, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.34% |
| Nov 17, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.74% |
| Nov 14, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.45% |
| Nov 13, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.67% |
| Nov 12, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.34% |
| Nov 11, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.68% |
| Nov 10, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 1.15% |
| Nov 7, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.75% |
| Nov 6, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.06% |
| Nov 5, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.52% |
| Nov 4, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.86% |
| Nov 3, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.11% |
| Oct 31, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.11% |
| Oct 30, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.64% |
| Oct 29, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.69% |
| Oct 28, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.91% |
| Oct 27, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.68% |
| Oct 24, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.11% |
| Oct 23, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.51% |
| Oct 22, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.11% |
| Oct 21, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -2.16% |
| Oct 20, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1.24% |
| Oct 17, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.50% |
| Oct 16, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.68% |
| Oct 15, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.97% |
| Oct 14, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.51% |
| Oct 13, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 1.27% |
| Oct 10, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.58% |
| Oct 9, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.74% |
| Oct 8, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.46% |
| Oct 7, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.06% |
| Oct 6, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.52% |
| Oct 3, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.29% |
| Oct 2, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.23% |
| Oct 1, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.23% |
| Sep 30, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.23% |
| Sep 29, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.47% |
| Sep 26, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.41% |