TPDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.63	18.63	18.63	18.63	18.63	-0.11%
Apr 1, 2026	18.65	18.65	18.65	18.65	18.65	0.54%
Mar 31, 2026	18.55	18.55	18.55	18.55	18.55	1.70%
Mar 30, 2026	18.24	18.24	18.24	18.24	18.24	0.05%
Mar 27, 2026	18.23	18.23	18.23	18.23	18.23	0.61%
Mar 26, 2026	18.12	18.12	18.12	18.12	18.12	-0.82%
Mar 25, 2026	18.27	18.27	18.27	18.27	18.27	0.72%
Mar 24, 2026	18.14	18.14	18.14	18.14	18.14	0.55%
Mar 23, 2026	18.04	18.04	18.04	18.04	18.04	-0.28%
Mar 20, 2026	18.09	18.09	18.09	18.09	18.09	-2.11%
Mar 19, 2026	18.48	18.48	18.48	18.48	18.48	-1.18%
Mar 18, 2026	18.70	18.70	18.70	18.70	18.70	-1.48%
Mar 17, 2026	18.98	18.98	18.98	18.98	18.98	0.37%
Mar 16, 2026	18.91	18.91	18.91	18.91	18.91	0.32%
Mar 13, 2026	18.85	18.85	18.85	18.85	18.85	-0.58%
Mar 12, 2026	18.96	18.96	18.96	18.96	18.96	-0.84%
Mar 11, 2026	19.12	19.12	19.12	19.12	19.12	-
Mar 10, 2026	19.12	19.12	19.12	19.12	19.12	0.37%
Mar 9, 2026	19.05	19.05	19.05	19.05	19.05	-0.10%
Mar 6, 2026	19.07	19.07	19.07	19.07	19.07	0.26%
Mar 5, 2026	19.02	19.02	19.02	19.02	19.02	-0.78%
Mar 4, 2026	19.17	19.17	19.17	19.17	19.17	0.31%
Mar 3, 2026	19.11	19.11	19.11	19.11	19.11	-2.10%
Mar 2, 2026	19.52	19.52	19.52	19.52	19.52	0.51%
Feb 27, 2026	19.42	19.42	19.42	19.42	19.42	0.73%
Feb 26, 2026	19.28	19.28	19.28	19.28	19.28	0.31%
Feb 25, 2026	19.22	19.22	19.22	19.22	19.22	0.16%
Feb 24, 2026	19.19	19.19	19.19	19.19	19.19	-0.26%
Feb 23, 2026	19.24	19.24	19.24	19.24	19.24	0.94%
Feb 20, 2026	19.06	19.06	19.06	19.06	19.06	0.69%
Feb 19, 2026	18.93	18.93	18.93	18.93	18.93	0.26%
Feb 18, 2026	18.88	18.88	18.88	18.88	18.88	0.53%
Feb 17, 2026	18.78	18.78	18.78	18.78	18.78	-0.95%
Feb 13, 2026	18.96	18.96	18.96	18.96	18.96	1.17%
Feb 12, 2026	18.74	18.74	18.74	18.74	18.74	-1.21%
Feb 11, 2026	18.97	18.97	18.97	18.97	18.97	0.90%
Feb 10, 2026	18.80	18.80	18.80	18.80	18.80	0.21%
Feb 9, 2026	18.76	18.76	18.76	18.76	18.76	1.19%
Feb 6, 2026	18.54	18.54	18.54	18.54	18.54	2.15%
Feb 5, 2026	18.15	18.15	18.15	18.15	18.15	-1.79%
Feb 4, 2026	18.48	18.48	18.48	18.48	18.48	0.43%
Feb 3, 2026	18.40	18.40	18.40	18.40	18.40	2.51%
Feb 2, 2026	17.95	17.95	17.95	17.95	17.95	-1.54%
Jan 30, 2026	18.23	18.23	18.23	18.23	18.23	-3.70%
Jan 29, 2026	18.93	18.93	18.93	18.93	18.93	0.69%
Jan 28, 2026	18.80	18.80	18.80	18.80	18.80	1.08%
Jan 27, 2026	18.60	18.60	18.60	18.60	18.60	1.53%
Jan 26, 2026	18.32	18.32	18.32	18.32	18.32	0.16%
Jan 23, 2026	18.29	18.29	18.29	18.29	18.29	0.77%
Jan 22, 2026	18.15	18.15	18.15	18.15	18.15	0.33%