Timothy Plan Defensive Strategies Fund Class A (TPDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.07
+0.05 (0.26%)
Mar 6, 2026, 9:30 AM EST
TPDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.10% |
| Mar 6, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.25% |
| Mar 5, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.79% |
| Mar 4, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.35% |
| Mar 3, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -2.13% |
| Mar 2, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.54% |
| Feb 27, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.74% |
| Feb 26, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.29% |
| Feb 25, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.15% |
| Feb 24, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.25% |
| Feb 23, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.94% |
| Feb 20, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.70% |
| Feb 19, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.25% |
| Feb 18, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.55% |
| Feb 17, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.95% |
| Feb 13, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1.16% |
| Feb 12, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -1.20% |
| Feb 11, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.90% |
| Feb 10, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.20% |
| Feb 9, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 1.17% |
| Feb 6, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 2.13% |
| Feb 5, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -1.79% |
| Feb 4, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.46% |
| Feb 3, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 2.53% |
| Feb 2, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -1.56% |
| Jan 30, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -3.69% |
| Jan 29, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.70% |
| Jan 28, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 1.07% |
| Jan 27, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 1.50% |
| Jan 26, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.21% |
| Jan 23, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.73% |
| Jan 22, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.37% |
| Jan 21, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 1.11% |
| Jan 20, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.75% |
| Jan 16, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | - |
| Jan 15, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.05% |
| Jan 14, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.86% |
| Jan 13, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.43% |
| Jan 12, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.76% |
| Jan 9, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.38% |
| Jan 8, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.60% |
| Jan 7, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.82% |
| Jan 6, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.88% |
| Jan 5, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 1.00% |
| Jan 2, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.39% |
| Dec 31, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.55% |
| Dec 30, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.33% |
| Dec 29, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.42% |
| Dec 26, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.38% |
| Dec 24, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.11% |