Timothy Plan Defensive Strategies Fund Class A (TPDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.47
+0.48 (2.53%)
At close: Feb 3, 2026
TPDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.46% |
| Feb 3, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 2.53% |
| Feb 2, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -1.56% |
| Jan 30, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -3.69% |
| Jan 29, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.70% |
| Jan 28, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 1.07% |
| Jan 27, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 1.50% |
| Jan 26, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.21% |
| Jan 23, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.73% |
| Jan 22, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.37% |
| Jan 21, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 1.11% |
| Jan 20, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.75% |
| Jan 16, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | - |
| Jan 15, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.05% |
| Jan 14, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.86% |
| Jan 13, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.43% |
| Jan 12, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.76% |
| Jan 9, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.38% |
| Jan 8, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.60% |
| Jan 7, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.82% |
| Jan 6, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.88% |
| Jan 5, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 1.00% |
| Jan 2, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.39% |
| Dec 31, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.55% |
| Dec 30, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.33% |
| Dec 29, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.42% |
| Dec 26, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.38% |
| Dec 24, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.11% |
| Dec 23, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.39% |
| Dec 22, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.23% |
| Dec 19, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.06% |
| Dec 18, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.28% |
| Dec 17, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.62% |
| Dec 16, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.50% |
| Dec 15, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.06% |
| Dec 12, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.06% |
| Dec 11, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - |
| Dec 10, 2025 | 17.76 | 17.76 | 17.76 | 17.90 | 17.76 | 0.51% |
| Dec 9, 2025 | 17.68 | 17.68 | 17.68 | 17.81 | 17.67 | 0.06% |
| Dec 8, 2025 | 17.67 | 17.67 | 17.67 | 17.80 | 17.66 | -0.50% |
| Dec 5, 2025 | 17.75 | 17.75 | 17.75 | 17.89 | 17.75 | -0.22% |
| Dec 4, 2025 | 17.79 | 17.79 | 17.79 | 17.93 | 17.79 | -0.06% |
| Dec 3, 2025 | 17.80 | 17.80 | 17.80 | 17.94 | 17.80 | 0.45% |
| Dec 2, 2025 | 17.72 | 17.72 | 17.72 | 17.86 | 17.72 | -0.33% |
| Dec 1, 2025 | 17.78 | 17.78 | 17.78 | 17.92 | 17.78 | -0.33% |
| Nov 28, 2025 | 17.84 | 17.84 | 17.84 | 17.98 | 17.84 | 0.84% |
| Nov 26, 2025 | 17.70 | 17.70 | 17.70 | 17.83 | 17.69 | 0.79% |
| Nov 25, 2025 | 17.56 | 17.56 | 17.56 | 17.69 | 17.56 | 0.23% |
| Nov 24, 2025 | 17.52 | 17.52 | 17.52 | 17.65 | 17.52 | 0.86% |
| Nov 21, 2025 | 17.37 | 17.37 | 17.37 | 17.50 | 17.37 | 0.34% |