Timothy Plan Defensive Strategies A (TPDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.38
+0.09 (0.55%)
Nov 4, 2025, 4:00 PM EST
TPDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.55% |
| Nov 4, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.85% |
| Nov 3, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.12% |
| Oct 31, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.12% |
| Oct 30, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.61% |
| Oct 29, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.67% |
| Oct 28, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.90% |
| Oct 27, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.72% |
| Oct 24, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.06% |
| Oct 23, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.48% |
| Oct 22, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.12% |
| Oct 21, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -2.17% |
| Oct 20, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 1.25% |
| Oct 17, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.53% |
| Oct 16, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.71% |
| Oct 15, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.96% |
| Oct 14, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.48% |
| Oct 13, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 1.29% |
| Oct 10, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.55% |
| Oct 9, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.79% |
| Oct 8, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.49% |
| Oct 7, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.06% |
| Oct 6, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.49% |
| Oct 3, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.31% |
| Oct 2, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.24% |
| Oct 1, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.24% |
| Sep 30, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.25% |
| Sep 29, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.43% |
| Sep 26, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.43% |
| Sep 25, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.06% |
| Sep 24, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.37% |
| Sep 23, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.43% |
| Sep 22, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.62% |
| Sep 19, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.06% |
| Sep 18, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.06% |
| Sep 17, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.56% |
| Sep 16, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.19% |
| Sep 15, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.25% |
| Sep 12, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.06% |
| Sep 11, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.44% |
| Sep 10, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.44% |
| Sep 9, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.13% |
| Sep 8, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.31% |
| Sep 5, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.76% |
| Sep 4, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.13% |
| Sep 3, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.13% |
| Sep 2, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.13% |
| Aug 29, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.38% |
| Aug 28, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.19% |
| Aug 27, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.45% |