TPDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.08	18.08	18.08	18.08	18.08	-0.50%
Jul 7, 2026	18.17	18.17	18.17	18.17	18.17	-0.16%
Jul 6, 2026	18.20	18.20	18.20	18.20	18.20	0.28%
Jul 2, 2026	18.15	18.15	18.15	18.15	18.15	1.06%
Jul 1, 2026	17.96	17.96	17.96	17.96	17.96	-0.06%
Jun 30, 2026	17.97	17.97	17.97	17.97	17.97	-0.39%
Jun 29, 2026	18.04	18.04	18.04	18.04	18.04	-0.50%
Jun 26, 2026	18.13	18.13	18.13	18.13	18.13	0.50%
Jun 25, 2026	18.04	18.04	18.04	18.04	18.04	0.56%
Jun 24, 2026	17.94	17.94	17.94	17.94	17.94	-1.16%
Jun 23, 2026	18.15	18.15	18.15	18.15	18.15	-0.60%
Jun 22, 2026	18.26	18.26	18.26	18.26	18.26	0.11%
Jun 18, 2026	18.24	18.24	18.24	18.24	18.24	-0.60%
Jun 17, 2026	18.35	18.35	18.35	18.35	18.35	-1.40%
Jun 16, 2026	18.61	18.61	18.61	18.61	18.61	0.05%
Jun 15, 2026	18.60	18.60	18.60	18.60	18.60	0.38%
Jun 12, 2026	18.53	18.53	18.53	18.53	18.53	0.49%
Jun 11, 2026	18.44	18.44	18.44	18.44	18.44	1.21%
Jun 10, 2026	18.22	18.22	18.22	18.22	18.22	-1.25%
Jun 9, 2026	18.45	18.45	18.45	18.45	18.45	-0.11%
Jun 8, 2026	18.47	18.47	18.47	18.47	18.47	-0.22%
Jun 5, 2026	18.51	18.51	18.51	18.51	18.51	-1.75%
Jun 4, 2026	18.84	18.84	18.84	18.84	18.84	0.53%
Jun 3, 2026	18.74	18.74	18.74	18.74	18.74	-0.48%
Jun 2, 2026	18.83	18.83	18.83	18.83	18.83	0.48%
Jun 1, 2026	18.74	18.74	18.74	18.74	18.74	-0.79%
May 29, 2026	18.89	18.89	18.89	18.89	18.89	-0.05%
May 28, 2026	18.90	18.90	18.90	18.90	18.90	0.32%
May 27, 2026	18.84	18.84	18.84	18.84	18.84	-0.79%
May 26, 2026	18.99	18.99	18.99	18.99	18.99	0.26%
May 22, 2026	18.94	18.94	18.94	18.94	18.94	-0.16%
May 21, 2026	18.97	18.97	18.97	18.97	18.97	-0.05%
May 20, 2026	18.98	18.98	18.98	18.98	18.98	0.69%
May 19, 2026	18.85	18.85	18.85	18.85	18.85	-0.63%
May 18, 2026	18.97	18.97	18.97	18.97	18.97	0.53%
May 15, 2026	18.87	18.87	18.87	18.87	18.87	-1.51%
May 14, 2026	19.16	19.16	19.16	19.16	19.16	-0.52%
May 13, 2026	19.26	19.26	19.26	19.26	19.26	-0.31%
May 12, 2026	19.32	19.32	19.32	19.32	19.32	0.10%
May 11, 2026	19.30	19.30	19.30	19.30	19.30	0.68%
May 8, 2026	19.17	19.17	19.17	19.17	19.17	0.26%
May 7, 2026	19.12	19.12	19.12	19.12	19.12	-0.31%
May 6, 2026	19.18	19.18	19.18	19.18	19.18	1.11%
May 5, 2026	18.97	18.97	18.97	18.97	18.97	0.32%
May 4, 2026	18.91	18.91	18.91	18.91	18.91	-0.79%
May 1, 2026	19.06	19.06	19.06	19.06	19.06	-0.16%
Apr 30, 2026	19.09	19.09	19.09	19.09	19.09	1.17%
Apr 29, 2026	18.87	18.87	18.87	18.87	18.87	-0.42%
Apr 28, 2026	18.95	18.95	18.95	18.95	18.95	-0.32%
Apr 27, 2026	19.01	19.01	19.01	19.01	19.01	-0.21%