TPDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.24	19.24	19.24	19.24	19.24	-0.67%
Aug 25, 2026	19.37	19.37	19.37	19.37	19.37	0.21%
Aug 24, 2026	19.33	19.33	19.33	19.33	19.33	0.26%
Aug 21, 2026	19.28	19.28	19.28	19.28	19.28	0.84%
Aug 20, 2026	19.12	19.12	19.12	19.12	19.12	0.47%
Aug 19, 2026	19.03	19.03	19.03	19.03	19.03	1.66%
Aug 18, 2026	18.72	18.72	18.72	18.72	18.72	-0.69%
Aug 17, 2026	18.85	18.85	18.85	18.85	18.85	0.21%
Aug 14, 2026	18.81	18.81	18.81	18.81	18.81	0.53%
Aug 13, 2026	18.71	18.71	18.71	18.71	18.71	-0.32%
Aug 12, 2026	18.77	18.77	18.77	18.77	18.77	0.59%
Aug 11, 2026	18.66	18.66	18.66	18.66	18.66	-0.43%
Aug 10, 2026	18.74	18.74	18.74	18.74	18.74	0.43%
Aug 7, 2026	18.66	18.66	18.66	18.66	18.66	0.97%
Aug 6, 2026	18.48	18.48	18.48	18.48	18.48	-0.11%
Aug 5, 2026	18.50	18.50	18.50	18.50	18.50	1.04%
Aug 4, 2026	18.31	18.31	18.31	18.31	18.31	0.33%
Aug 3, 2026	18.25	18.25	18.25	18.25	18.25	-0.11%
Jul 31, 2026	18.27	18.27	18.27	18.27	18.27	-0.60%
Jul 30, 2026	18.38	18.38	18.38	18.38	18.38	0.33%
Jul 29, 2026	18.32	18.32	18.32	18.32	18.32	0.38%
Jul 28, 2026	18.25	18.25	18.25	18.25	18.25	-0.54%
Jul 27, 2026	18.35	18.35	18.35	18.35	18.35	-0.33%
Jul 24, 2026	18.41	18.41	18.41	18.41	18.41	0.60%
Jul 23, 2026	18.30	18.30	18.30	18.30	18.30	-0.71%
Jul 22, 2026	18.43	18.43	18.43	18.43	18.43	0.49%
Jul 21, 2026	18.34	18.34	18.34	18.34	18.34	1.05%
Jul 20, 2026	18.15	18.15	18.15	18.15	18.15	-0.27%
Jul 17, 2026	18.20	18.20	18.20	18.20	18.20	0.39%
Jul 16, 2026	18.13	18.13	18.13	18.13	18.13	-0.17%
Jul 15, 2026	18.16	18.16	18.16	18.16	18.16	-0.06%
Jul 14, 2026	18.17	18.17	18.17	18.17	18.17	0.50%
Jul 13, 2026	18.08	18.08	18.08	18.08	18.08	-0.44%
Jul 10, 2026	18.16	18.16	18.16	18.16	18.16	0.06%
Jul 9, 2026	18.15	18.15	18.15	18.15	18.15	0.39%
Jul 8, 2026	18.08	18.08	18.08	18.08	18.08	-0.50%
Jul 7, 2026	18.17	18.17	18.17	18.17	18.17	-0.16%
Jul 6, 2026	18.20	18.20	18.20	18.20	18.20	0.28%
Jul 2, 2026	18.15	18.15	18.15	18.15	18.15	1.06%
Jul 1, 2026	17.96	17.96	17.96	17.96	17.96	-0.06%
Jun 30, 2026	17.97	17.97	17.97	17.97	17.97	-0.39%
Jun 29, 2026	18.04	18.04	18.04	18.04	18.04	-0.50%
Jun 26, 2026	18.13	18.13	18.13	18.13	18.13	0.50%
Jun 25, 2026	18.04	18.04	18.04	18.04	18.04	0.56%
Jun 24, 2026	17.94	17.94	17.94	17.94	17.94	-1.16%
Jun 23, 2026	18.15	18.15	18.15	18.15	18.15	-0.60%
Jun 22, 2026	18.26	18.26	18.26	18.26	18.26	0.11%
Jun 18, 2026	18.24	18.24	18.24	18.24	18.24	-0.60%
Jun 17, 2026	18.35	18.35	18.35	18.35	18.35	-1.40%
Jun 16, 2026	18.61	18.61	18.61	18.61	18.61	0.05%