Timothy Plan Defensive Strategies Fund Class A (TPDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.04
+0.12 (0.67%)
At close: Oct 15, 2026
TPDAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.67% |
| Oct 14, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.94% |
| Oct 13, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | - |
| Oct 12, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.17% |
| Oct 9, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.78% |
| Oct 8, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.45% |
| Oct 7, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -1.05% |
| Oct 6, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.56% |
| Oct 5, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.06% |
| Oct 2, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.11% |
| Oct 1, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.06% |
| Sep 30, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.50% |
| Sep 29, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.11% |
| Sep 28, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.53% |
| Sep 25, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | - |
| Sep 24, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.38% |
| Sep 23, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -1.18% |
| Sep 22, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.22% |
| Sep 21, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.27% |
| Sep 18, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.27% |
| Sep 17, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.81% |
| Sep 16, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.81% |
| Sep 15, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.05% |
| Sep 14, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.85% |
| Sep 11, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.21% |
| Sep 10, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -1.21% |
| Sep 9, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.11% |
| Sep 8, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.21% |
| Sep 4, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.63% |
| Sep 3, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.90% |
| Sep 2, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.37% |
| Sep 1, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.53% |
| Aug 31, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.05% |
| Aug 28, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -1.35% |
| Aug 27, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | - |
| Aug 26, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.67% |
| Aug 25, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.21% |
| Aug 24, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.26% |
| Aug 21, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.84% |
| Aug 20, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.47% |
| Aug 19, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 1.66% |
| Aug 18, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.69% |
| Aug 17, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.21% |
| Aug 14, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.53% |
| Aug 13, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.32% |
| Aug 12, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.59% |
| Aug 11, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.43% |
| Aug 10, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.43% |
| Aug 7, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.97% |
| Aug 6, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.11% |