TPDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.66	18.66	18.66	18.66	18.66	-0.05%
Apr 1, 2026	18.67	18.67	18.67	18.67	18.67	0.48%
Mar 31, 2026	18.58	18.58	18.58	18.58	18.58	1.75%
Mar 30, 2026	18.26	18.26	18.26	18.26	18.26	0.05%
Mar 27, 2026	18.25	18.25	18.25	18.25	18.25	0.61%
Mar 26, 2026	18.14	18.14	18.14	18.14	18.14	-0.82%
Mar 25, 2026	18.29	18.29	18.29	18.29	18.29	0.72%
Mar 24, 2026	18.16	18.16	18.16	18.16	18.16	0.55%
Mar 23, 2026	18.06	18.06	18.06	18.06	18.06	-0.28%
Mar 20, 2026	18.11	18.11	18.11	18.11	18.11	-2.11%
Mar 19, 2026	18.50	18.50	18.50	18.50	18.50	-1.18%
Mar 18, 2026	18.72	18.72	18.72	18.72	18.72	-1.47%
Mar 17, 2026	19.00	19.00	19.00	19.00	19.00	0.37%
Mar 16, 2026	18.93	18.93	18.93	18.93	18.93	0.32%
Mar 13, 2026	18.87	18.87	18.87	18.87	18.87	-0.58%
Mar 12, 2026	18.98	18.98	18.98	18.98	18.98	-0.84%
Mar 11, 2026	19.14	19.14	19.14	19.14	19.14	-
Mar 10, 2026	19.14	19.14	19.14	19.14	19.14	0.42%
Mar 9, 2026	19.06	19.06	19.06	19.06	19.06	-0.16%
Mar 6, 2026	19.09	19.09	19.09	19.09	19.09	0.32%
Mar 5, 2026	19.03	19.03	19.03	19.03	19.03	-0.83%
Mar 4, 2026	19.19	19.19	19.19	19.19	19.19	0.31%
Mar 3, 2026	19.13	19.13	19.13	19.13	19.13	-2.10%
Mar 2, 2026	19.54	19.54	19.54	19.54	19.54	0.57%
Feb 27, 2026	19.43	19.43	19.43	19.43	19.43	0.73%
Feb 26, 2026	19.29	19.29	19.29	19.29	19.29	0.26%
Feb 25, 2026	19.24	19.24	19.24	19.24	19.24	0.16%
Feb 24, 2026	19.21	19.21	19.21	19.21	19.21	-0.26%
Feb 23, 2026	19.26	19.26	19.26	19.26	19.26	0.94%
Feb 20, 2026	19.08	19.08	19.08	19.08	19.08	0.69%
Feb 19, 2026	18.95	18.95	18.95	18.95	18.95	0.32%
Feb 18, 2026	18.89	18.89	18.89	18.89	18.89	0.48%
Feb 17, 2026	18.80	18.80	18.80	18.80	18.80	-0.90%
Feb 13, 2026	18.97	18.97	18.97	18.97	18.97	1.17%
Feb 12, 2026	18.75	18.75	18.75	18.75	18.75	-1.21%
Feb 11, 2026	18.98	18.98	18.98	18.98	18.98	0.85%
Feb 10, 2026	18.82	18.82	18.82	18.82	18.82	0.27%
Feb 9, 2026	18.77	18.77	18.77	18.77	18.77	1.19%
Feb 6, 2026	18.55	18.55	18.55	18.55	18.55	2.15%
Feb 5, 2026	18.16	18.16	18.16	18.16	18.16	-1.78%
Feb 4, 2026	18.49	18.49	18.49	18.49	18.49	0.38%
Feb 3, 2026	18.42	18.42	18.42	18.42	18.42	2.56%
Feb 2, 2026	17.96	17.96	17.96	17.96	17.96	-1.54%
Jan 30, 2026	18.24	18.24	18.24	18.24	18.24	-3.75%
Jan 29, 2026	18.95	18.95	18.95	18.95	18.95	0.69%
Jan 28, 2026	18.82	18.82	18.82	18.82	18.82	1.13%
Jan 27, 2026	18.61	18.61	18.61	18.61	18.61	1.53%
Jan 26, 2026	18.33	18.33	18.33	18.33	18.33	0.16%
Jan 23, 2026	18.30	18.30	18.30	18.30	18.30	0.77%
Jan 22, 2026	18.16	18.16	18.16	18.16	18.16	0.33%