Timothy Plan Defensive Strategies Fund Class I (TPDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.96
-0.28 (-1.54%)
At close: Feb 2, 2026
TPDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.38% |
| Feb 3, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 2.56% |
| Feb 2, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -1.54% |
| Jan 30, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -3.75% |
| Jan 29, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.69% |
| Jan 28, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 1.13% |
| Jan 27, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 1.53% |
| Jan 26, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.16% |
| Jan 23, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.77% |
| Jan 22, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.33% |
| Jan 21, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.12% |
| Jan 20, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.73% |
| Jan 16, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | - |
| Jan 15, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | - |
| Jan 14, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.91% |
| Jan 13, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.46% |
| Jan 12, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.75% |
| Jan 9, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.40% |
| Jan 8, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.58% |
| Jan 7, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.81% |
| Jan 6, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.87% |
| Jan 5, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.00% |
| Jan 2, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.41% |
| Dec 31, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.59% |
| Dec 30, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.35% |
| Dec 29, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -1.39% |
| Dec 26, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.35% |
| Dec 24, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.12% |
| Dec 23, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.41% |
| Dec 22, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.18% |
| Dec 19, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.06% |
| Dec 18, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.24% |
| Dec 17, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.59% |
| Dec 16, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.53% |
| Dec 15, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.06% |
| Dec 12, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.06% |
| Dec 11, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.24% |
| Dec 10, 2025 | 16.80 | 16.80 | 16.80 | 16.97 | 16.80 | 0.53% |
| Dec 9, 2025 | 16.71 | 16.71 | 16.71 | 16.88 | 16.71 | 0.06% |
| Dec 8, 2025 | 16.70 | 16.70 | 16.70 | 16.87 | 16.70 | -0.47% |
| Dec 5, 2025 | 16.78 | 16.78 | 16.78 | 16.95 | 16.78 | -0.24% |
| Dec 4, 2025 | 16.82 | 16.82 | 16.82 | 16.99 | 16.82 | - |
| Dec 3, 2025 | 16.82 | 16.82 | 16.82 | 16.99 | 16.82 | 0.41% |
| Dec 2, 2025 | 16.75 | 16.75 | 16.75 | 16.92 | 16.75 | -0.29% |
| Dec 1, 2025 | 16.80 | 16.80 | 16.80 | 16.97 | 16.80 | -0.35% |
| Nov 28, 2025 | 16.86 | 16.86 | 16.86 | 17.03 | 16.86 | 0.83% |
| Nov 26, 2025 | 16.72 | 16.72 | 16.72 | 16.89 | 16.72 | 0.78% |
| Nov 25, 2025 | 16.59 | 16.59 | 16.59 | 16.76 | 16.59 | 0.24% |
| Nov 24, 2025 | 16.55 | 16.55 | 16.55 | 16.72 | 16.55 | 0.84% |
| Nov 21, 2025 | 16.41 | 16.41 | 16.41 | 16.58 | 16.41 | 0.36% |