Timothy Plan Defensive Strategies I (TPDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.49
-0.02 (-0.12%)
Oct 31, 2025, 4:00 PM EDT
TPDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.55% |
| Nov 4, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.85% |
| Nov 3, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.12% |
| Oct 31, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.12% |
| Oct 30, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.61% |
| Oct 29, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.67% |
| Oct 28, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.90% |
| Oct 27, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.71% |
| Oct 24, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.06% |
| Oct 23, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.54% |
| Oct 22, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.06% |
| Oct 21, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -2.17% |
| Oct 20, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.31% |
| Oct 17, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.59% |
| Oct 16, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.71% |
| Oct 15, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 1.02% |
| Oct 14, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.48% |
| Oct 13, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 1.22% |
| Oct 10, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.55% |
| Oct 9, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.78% |
| Oct 8, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.55% |
| Oct 7, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.06% |
| Oct 6, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.43% |
| Oct 3, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.37% |
| Oct 2, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.24% |
| Oct 1, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.18% |
| Sep 30, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.31% |
| Sep 29, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.37% |
| Sep 26, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.49% |
| Sep 25, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | - |
| Sep 24, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.37% |
| Sep 23, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.49% |
| Sep 22, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.62% |
| Sep 19, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.06% |
| Sep 18, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.06% |
| Sep 17, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.56% |
| Sep 16, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.12% |
| Sep 15, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.31% |
| Sep 12, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.12% |
| Sep 11, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.50% |
| Sep 10, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.44% |
| Sep 9, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.13% |
| Sep 8, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.31% |
| Sep 5, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.76% |
| Sep 4, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.13% |
| Sep 3, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.13% |
| Sep 2, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.13% |
| Aug 29, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.38% |
| Aug 28, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.19% |
| Aug 27, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.45% |