Timothy Plan Defensive Strategies Fund Class I (TPDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.09
+0.06 (0.32%)
Mar 6, 2026, 9:30 AM EST
TPDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.16% |
| Mar 6, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.32% |
| Mar 5, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.83% |
| Mar 4, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.31% |
| Mar 3, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -2.10% |
| Mar 2, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.57% |
| Feb 27, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.73% |
| Feb 26, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.26% |
| Feb 25, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.16% |
| Feb 24, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.26% |
| Feb 23, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.94% |
| Feb 20, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.69% |
| Feb 19, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.32% |
| Feb 18, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.48% |
| Feb 17, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.90% |
| Feb 13, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 1.17% |
| Feb 12, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -1.21% |
| Feb 11, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.85% |
| Feb 10, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.27% |
| Feb 9, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 1.19% |
| Feb 6, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 2.15% |
| Feb 5, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -1.78% |
| Feb 4, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.38% |
| Feb 3, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 2.56% |
| Feb 2, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -1.54% |
| Jan 30, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -3.75% |
| Jan 29, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.69% |
| Jan 28, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 1.13% |
| Jan 27, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 1.53% |
| Jan 26, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.16% |
| Jan 23, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.77% |
| Jan 22, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.33% |
| Jan 21, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.12% |
| Jan 20, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.73% |
| Jan 16, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | - |
| Jan 15, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | - |
| Jan 14, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.91% |
| Jan 13, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.46% |
| Jan 12, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.75% |
| Jan 9, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.40% |
| Jan 8, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.58% |
| Jan 7, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.81% |
| Jan 6, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.87% |
| Jan 5, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.00% |
| Jan 2, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.41% |
| Dec 31, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.59% |
| Dec 30, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.35% |
| Dec 29, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -1.39% |
| Dec 26, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.35% |
| Dec 24, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.12% |