Skip to main content
The Timothy Plan - Defensive Strategies Fund (TPDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.73
+0.01 (0.07%)
Dec 23, 2024, 4:00 PM EST

TPDIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 202413.7913.7913.7913.7913.790.07%
Dec 24, 202413.7813.7813.7813.7813.780.36%
Dec 23, 202413.7313.7313.7313.7313.730.07%
Dec 20, 202413.7213.7213.7213.7213.720.73%
Dec 19, 202413.6213.6213.6213.6213.62-0.51%
Dec 18, 202413.6913.6913.6913.6913.69-1.86%
Dec 17, 202413.9513.9513.9513.9513.95-0.29%
Dec 16, 202413.9913.9913.9913.9913.99-0.36%
Dec 13, 202414.0414.0414.0414.0414.04-0.35%
Dec 12, 202414.0914.0914.0914.0914.09-0.63%
Dec 11, 202414.1814.1814.1814.1813.77-2.48%
Dec 10, 202414.5414.5414.5414.5414.12-
Dec 9, 202414.5414.5414.5414.5414.120.41%
Dec 6, 202414.4814.4814.4814.4814.06-0.41%
Dec 5, 202414.5414.5414.5414.5414.12-0.21%
Dec 4, 202414.5714.5714.5714.5714.15-0.21%
Dec 3, 202414.6014.6014.6014.6014.180.07%
Dec 2, 202414.5914.5914.5914.5914.17-0.41%
Nov 29, 202414.6514.6514.6514.6514.230.07%
Nov 27, 202414.6414.6414.6414.6414.220.21%
Nov 26, 202414.6114.6114.6114.6114.19-0.20%
Nov 25, 202414.6414.6414.6414.6414.22-0.54%
Nov 22, 202414.7214.7214.7214.7214.300.55%
Nov 21, 202414.6414.6414.6414.6414.220.48%
Nov 20, 202414.5714.5714.5714.5714.150.14%
Nov 19, 202414.5514.5514.5514.5514.130.34%
Nov 18, 202414.5014.5014.5014.5014.080.97%
Nov 15, 202414.3614.3614.3614.3613.950.07%
Nov 14, 202414.3514.3514.3514.3513.94-0.07%
Nov 13, 202414.3614.3614.3614.3613.95-0.21%
Nov 12, 202414.3914.3914.3914.3913.98-0.69%
Nov 11, 202414.4914.4914.4914.4914.07-0.75%
Nov 8, 202414.6014.6014.6014.6014.18-0.27%
Nov 7, 202414.6414.6414.6414.6414.220.62%
Nov 6, 202414.5514.5514.5514.5514.13-0.95%
Nov 5, 202414.6914.6914.6914.6914.270.48%
Nov 4, 202414.6214.6214.6214.6214.200.41%
Nov 1, 202414.5614.5614.5614.5614.14-0.55%
Oct 31, 202414.6414.6414.6414.6414.22-0.81%
Oct 30, 202414.7614.7614.7614.7614.340.20%
Oct 29, 202414.7314.7314.7314.7314.310.07%
Oct 28, 202414.7214.7214.7214.7214.30-0.14%
Oct 25, 202414.7414.7414.7414.7414.32-0.07%
Oct 24, 202414.7514.7514.7514.7514.330.20%
Oct 23, 202414.7214.7214.7214.7214.30-0.20%
Oct 22, 202414.7514.7514.7514.7514.330.34%
Oct 21, 202414.7014.7014.7014.7014.28-0.54%
Oct 18, 202414.7814.7814.7814.7814.360.41%
Oct 17, 202414.7214.7214.7214.7214.30-
Oct 16, 202414.7214.7214.7214.7214.300.41%
Oct 15, 202414.6614.6614.6614.6614.24-0.07%
Oct 14, 202414.6714.6714.6714.6714.25-0.07%
Oct 11, 202414.6814.6814.6814.6814.260.48%
Oct 10, 202414.6114.6114.6114.6114.190.34%
Oct 9, 202414.5614.5614.5614.5614.14-0.21%
Oct 8, 202414.5914.5914.5914.5914.17-0.68%
Oct 7, 202414.6914.6914.6914.6914.27-0.34%
Oct 4, 202414.7414.7414.7414.7414.32-0.07%
Oct 3, 202414.7514.7514.7514.7514.33-0.20%
Oct 2, 202414.7814.7814.7814.7814.36-0.07%
Oct 1, 202414.7914.7914.7914.7914.370.48%
Sep 30, 202414.7214.7214.7214.7214.30-0.27%
Sep 27, 202414.7614.7614.7614.7614.340.14%
Sep 26, 202414.7414.7414.7414.7414.32-0.07%
Sep 25, 202414.7514.7514.7514.7514.33-0.41%
Sep 24, 202414.8114.8114.8114.8114.380.54%
Sep 23, 202414.7314.7314.7314.7314.310.41%
Sep 20, 202414.6714.6714.6714.6714.250.14%
Sep 19, 202414.6514.6514.6514.6514.230.48%
Sep 18, 202414.5814.5814.5814.5814.16-0.21%
Sep 17, 202414.6114.6114.6114.6114.19-0.07%
Sep 16, 202414.6214.6214.6214.6214.200.21%
Sep 13, 202414.5914.5914.5914.5914.170.69%
Sep 12, 202414.4914.4914.4914.4914.070.69%
Sep 11, 202414.3914.3914.3914.3913.980.07%
Sep 10, 202414.3814.3814.3814.3813.970.35%
Sep 9, 202414.3314.3314.3314.3313.920.21%
Sep 6, 202414.3014.3014.3014.3013.89-0.42%
Sep 5, 202414.3614.3614.3614.3613.950.14%
Sep 4, 202414.3414.3414.3414.3413.93-
Sep 3, 202414.3414.3414.3414.3413.93-0.55%
Aug 30, 202414.4214.4214.4214.4214.01-
Aug 29, 202414.4214.4214.4214.4214.010.14%
Aug 28, 202414.4014.4014.4014.4013.99-0.41%
Aug 27, 202414.4614.4614.4614.4614.05-
Aug 26, 202414.4614.4614.4614.4614.050.14%
Aug 23, 202414.4414.4414.4414.4414.031.05%
Aug 22, 202414.2914.2914.2914.2913.88-0.42%
Aug 21, 202414.3514.3514.3514.3513.940.14%
Aug 20, 202414.3314.3314.3314.3313.92-
Aug 19, 202414.3314.3314.3314.3313.920.21%
Aug 16, 202414.3014.3014.3014.3013.890.63%
Aug 15, 202414.2114.2114.2114.2113.800.21%
Aug 14, 202414.1814.1814.1814.1813.77-0.07%
Aug 13, 202414.1914.1914.1914.1913.780.28%
Aug 12, 202414.1514.1514.1514.1513.740.50%
Aug 9, 202414.0814.0814.0814.0813.680.14%
Aug 8, 202414.0614.0614.0614.0613.660.79%
Aug 7, 202413.9513.9513.9513.9513.55-0.29%
Aug 6, 202413.9913.9913.9913.9913.590.36%