TPDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.12	18.12	18.12	18.12	18.12	-0.49%
Jul 7, 2026	18.21	18.21	18.21	18.21	18.21	-0.11%
Jul 6, 2026	18.23	18.23	18.23	18.23	18.23	0.22%
Jul 2, 2026	18.19	18.19	18.19	18.19	18.19	1.11%
Jul 1, 2026	17.99	17.99	17.99	17.99	17.99	-0.06%
Jun 30, 2026	18.00	18.00	18.00	18.00	18.00	-0.44%
Jun 29, 2026	18.08	18.08	18.08	18.08	18.08	-0.44%
Jun 26, 2026	18.16	18.16	18.16	18.16	18.16	0.50%
Jun 25, 2026	18.07	18.07	18.07	18.07	18.07	0.56%
Jun 24, 2026	17.97	17.97	17.97	17.97	17.97	-1.16%
Jun 23, 2026	18.18	18.18	18.18	18.18	18.18	-0.60%
Jun 22, 2026	18.29	18.29	18.29	18.29	18.29	0.11%
Jun 18, 2026	18.27	18.27	18.27	18.27	18.27	-0.60%
Jun 17, 2026	18.38	18.38	18.38	18.38	18.38	-1.45%
Jun 16, 2026	18.65	18.65	18.65	18.65	18.65	0.11%
Jun 15, 2026	18.63	18.63	18.63	18.63	18.63	0.38%
Jun 12, 2026	18.56	18.56	18.56	18.56	18.56	0.49%
Jun 11, 2026	18.47	18.47	18.47	18.47	18.47	1.21%
Jun 10, 2026	18.25	18.25	18.25	18.25	18.25	-1.24%
Jun 9, 2026	18.48	18.48	18.48	18.48	18.48	-0.11%
Jun 8, 2026	18.50	18.50	18.50	18.50	18.50	-0.22%
Jun 5, 2026	18.54	18.54	18.54	18.54	18.54	-1.80%
Jun 4, 2026	18.88	18.88	18.88	18.88	18.88	0.59%
Jun 3, 2026	18.77	18.77	18.77	18.77	18.77	-0.48%
Jun 2, 2026	18.86	18.86	18.86	18.86	18.86	0.48%
Jun 1, 2026	18.77	18.77	18.77	18.77	18.77	-0.79%
May 29, 2026	18.92	18.92	18.92	18.92	18.92	-0.05%
May 28, 2026	18.93	18.93	18.93	18.93	18.93	0.32%
May 27, 2026	18.87	18.87	18.87	18.87	18.87	-0.79%
May 26, 2026	19.02	19.02	19.02	19.02	19.02	0.26%
May 22, 2026	18.97	18.97	18.97	18.97	18.97	-0.16%
May 21, 2026	19.00	19.00	19.00	19.00	19.00	-0.05%
May 20, 2026	19.01	19.01	19.01	19.01	19.01	0.69%
May 19, 2026	18.88	18.88	18.88	18.88	18.88	-0.63%
May 18, 2026	19.00	19.00	19.00	19.00	19.00	0.53%
May 15, 2026	18.90	18.90	18.90	18.90	18.90	-1.51%
May 14, 2026	19.19	19.19	19.19	19.19	19.19	-0.52%
May 13, 2026	19.29	19.29	19.29	19.29	19.29	-0.31%
May 12, 2026	19.35	19.35	19.35	19.35	19.35	0.10%
May 11, 2026	19.33	19.33	19.33	19.33	19.33	0.68%
May 8, 2026	19.20	19.20	19.20	19.20	19.20	0.31%
May 7, 2026	19.14	19.14	19.14	19.14	19.14	-0.31%
May 6, 2026	19.20	19.20	19.20	19.20	19.20	1.05%
May 5, 2026	19.00	19.00	19.00	19.00	19.00	0.32%
May 4, 2026	18.94	18.94	18.94	18.94	18.94	-0.73%
May 1, 2026	19.08	19.08	19.08	19.08	19.08	-0.16%
Apr 30, 2026	19.11	19.11	19.11	19.11	19.11	1.16%
Apr 29, 2026	18.89	18.89	18.89	18.89	18.89	-0.42%
Apr 28, 2026	18.97	18.97	18.97	18.97	18.97	-0.37%
Apr 27, 2026	19.04	19.04	19.04	19.04	19.04	-0.21%