TPDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 4, 2026	18.94	18.94	18.94	18.94	18.94	-0.73%
May 1, 2026	19.08	19.08	19.08	19.08	19.08	-0.16%
Apr 30, 2026	19.11	19.11	19.11	19.11	19.11	1.16%
Apr 29, 2026	18.89	18.89	18.89	18.89	18.89	-0.42%
Apr 28, 2026	18.97	18.97	18.97	18.97	18.97	-0.37%
Apr 27, 2026	19.04	19.04	19.04	19.04	19.04	-0.21%
Apr 24, 2026	19.08	19.08	19.08	19.08	19.08	0.10%
Apr 23, 2026	19.06	19.06	19.06	19.06	19.06	0.16%
Apr 22, 2026	19.03	19.03	19.03	19.03	19.03	0.26%
Apr 21, 2026	18.98	18.98	18.98	18.98	18.98	-1.09%
Apr 20, 2026	19.19	19.19	19.19	19.19	19.19	0.05%
Apr 17, 2026	19.18	19.18	19.18	19.18	19.18	0.31%
Apr 16, 2026	19.12	19.12	19.12	19.12	19.12	0.37%
Apr 15, 2026	19.05	19.05	19.05	19.05	19.05	-0.37%
Apr 14, 2026	19.12	19.12	19.12	19.12	19.12	0.68%
Apr 13, 2026	18.99	18.99	18.99	18.99	18.99	0.21%
Apr 10, 2026	18.95	18.95	18.95	18.95	18.95	0.11%
Apr 9, 2026	18.93	18.93	18.93	18.93	18.93	0.53%
Apr 8, 2026	18.83	18.83	18.83	18.83	18.83	0.37%
Apr 7, 2026	18.76	18.76	18.76	18.76	18.76	0.64%
Apr 6, 2026	18.64	18.64	18.64	18.64	18.64	-0.11%
Apr 2, 2026	18.66	18.66	18.66	18.66	18.66	-0.05%
Apr 1, 2026	18.67	18.67	18.67	18.67	18.67	0.48%
Mar 31, 2026	18.58	18.58	18.58	18.58	18.58	1.75%
Mar 30, 2026	18.26	18.26	18.26	18.26	18.26	0.05%
Mar 27, 2026	18.25	18.25	18.25	18.25	18.25	0.61%
Mar 26, 2026	18.14	18.14	18.14	18.14	18.14	-0.82%
Mar 25, 2026	18.29	18.29	18.29	18.29	18.29	0.72%
Mar 24, 2026	18.16	18.16	18.16	18.16	18.16	0.55%
Mar 23, 2026	18.06	18.06	18.06	18.06	18.06	-0.28%
Mar 20, 2026	18.11	18.11	18.11	18.11	18.11	-2.11%
Mar 19, 2026	18.50	18.50	18.50	18.50	18.50	-1.18%
Mar 18, 2026	18.72	18.72	18.72	18.72	18.72	-1.47%
Mar 17, 2026	19.00	19.00	19.00	19.00	19.00	0.37%
Mar 16, 2026	18.93	18.93	18.93	18.93	18.93	0.32%
Mar 13, 2026	18.87	18.87	18.87	18.87	18.87	-0.58%
Mar 12, 2026	18.98	18.98	18.98	18.98	18.98	-0.84%
Mar 11, 2026	19.14	19.14	19.14	19.14	19.14	-
Mar 10, 2026	19.14	19.14	19.14	19.14	19.14	0.42%
Mar 9, 2026	19.06	19.06	19.06	19.06	19.06	-0.16%
Mar 6, 2026	19.09	19.09	19.09	19.09	19.09	0.32%
Mar 5, 2026	19.03	19.03	19.03	19.03	19.03	-0.83%
Mar 4, 2026	19.19	19.19	19.19	19.19	19.19	0.31%
Mar 3, 2026	19.13	19.13	19.13	19.13	19.13	-2.10%
Mar 2, 2026	19.54	19.54	19.54	19.54	19.54	0.57%
Feb 27, 2026	19.43	19.43	19.43	19.43	19.43	0.73%
Feb 26, 2026	19.29	19.29	19.29	19.29	19.29	0.26%
Feb 25, 2026	19.24	19.24	19.24	19.24	19.24	0.16%
Feb 24, 2026	19.21	19.21	19.21	19.21	19.21	-0.26%
Feb 23, 2026	19.26	19.26	19.26	19.26	19.26	0.94%