TPDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.29	19.29	19.29	19.29	19.29	-0.62%
Aug 25, 2026	19.41	19.41	19.41	19.41	19.41	0.21%
Aug 24, 2026	19.37	19.37	19.37	19.37	19.37	0.26%
Aug 21, 2026	19.32	19.32	19.32	19.32	19.32	0.84%
Aug 20, 2026	19.16	19.16	19.16	19.16	19.16	0.47%
Aug 19, 2026	19.07	19.07	19.07	19.07	19.07	1.65%
Aug 18, 2026	18.76	18.76	18.76	18.76	18.76	-0.69%
Aug 17, 2026	18.89	18.89	18.89	18.89	18.89	0.21%
Aug 14, 2026	18.85	18.85	18.85	18.85	18.85	0.53%
Aug 13, 2026	18.75	18.75	18.75	18.75	18.75	-0.32%
Aug 12, 2026	18.81	18.81	18.81	18.81	18.81	0.59%
Aug 11, 2026	18.70	18.70	18.70	18.70	18.70	-0.43%
Aug 10, 2026	18.78	18.78	18.78	18.78	18.78	0.43%
Aug 7, 2026	18.70	18.70	18.70	18.70	18.70	1.03%
Aug 6, 2026	18.51	18.51	18.51	18.51	18.51	-0.11%
Aug 5, 2026	18.53	18.53	18.53	18.53	18.53	0.98%
Aug 4, 2026	18.35	18.35	18.35	18.35	18.35	0.33%
Aug 3, 2026	18.29	18.29	18.29	18.29	18.29	-0.11%
Jul 31, 2026	18.31	18.31	18.31	18.31	18.31	-0.60%
Jul 30, 2026	18.42	18.42	18.42	18.42	18.42	0.38%
Jul 29, 2026	18.35	18.35	18.35	18.35	18.35	0.33%
Jul 28, 2026	18.29	18.29	18.29	18.29	18.29	-0.54%
Jul 27, 2026	18.39	18.39	18.39	18.39	18.39	-0.27%
Jul 24, 2026	18.44	18.44	18.44	18.44	18.44	0.55%
Jul 23, 2026	18.34	18.34	18.34	18.34	18.34	-0.65%
Jul 22, 2026	18.46	18.46	18.46	18.46	18.46	0.49%
Jul 21, 2026	18.37	18.37	18.37	18.37	18.37	1.05%
Jul 20, 2026	18.18	18.18	18.18	18.18	18.18	-0.27%
Jul 17, 2026	18.23	18.23	18.23	18.23	18.23	0.39%
Jul 16, 2026	18.16	18.16	18.16	18.16	18.16	-0.16%
Jul 15, 2026	18.19	18.19	18.19	18.19	18.19	-0.05%
Jul 14, 2026	18.20	18.20	18.20	18.20	18.20	0.50%
Jul 13, 2026	18.11	18.11	18.11	18.11	18.11	-0.44%
Jul 10, 2026	18.19	18.19	18.19	18.19	18.19	0.06%
Jul 9, 2026	18.18	18.18	18.18	18.18	18.18	0.33%
Jul 8, 2026	18.12	18.12	18.12	18.12	18.12	-0.49%
Jul 7, 2026	18.21	18.21	18.21	18.21	18.21	-0.11%
Jul 6, 2026	18.23	18.23	18.23	18.23	18.23	0.22%
Jul 2, 2026	18.19	18.19	18.19	18.19	18.19	1.11%
Jul 1, 2026	17.99	17.99	17.99	17.99	17.99	-0.06%
Jun 30, 2026	18.00	18.00	18.00	18.00	18.00	-0.44%
Jun 29, 2026	18.08	18.08	18.08	18.08	18.08	-0.44%
Jun 26, 2026	18.16	18.16	18.16	18.16	18.16	0.50%
Jun 25, 2026	18.07	18.07	18.07	18.07	18.07	0.56%
Jun 24, 2026	17.97	17.97	17.97	17.97	17.97	-1.16%
Jun 23, 2026	18.18	18.18	18.18	18.18	18.18	-0.60%
Jun 22, 2026	18.29	18.29	18.29	18.29	18.29	0.11%
Jun 18, 2026	18.27	18.27	18.27	18.27	18.27	-0.60%
Jun 17, 2026	18.38	18.38	18.38	18.38	18.38	-1.45%
Jun 16, 2026	18.65	18.65	18.65	18.65	18.65	0.11%