Timothy Plan Defensive Strategies Fund Class I (TPDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.08
+0.12 (0.67%)
At close: Oct 15, 2026
TPDIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.67% |
| Oct 14, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.94% |
| Oct 13, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | - |
| Oct 12, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.11% |
| Oct 9, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.84% |
| Oct 8, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.45% |
| Oct 7, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -1.11% |
| Oct 6, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.56% |
| Oct 5, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | - |
| Oct 2, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.11% |
| Oct 1, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.06% |
| Sep 30, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.55% |
| Sep 29, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.17% |
| Sep 28, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -1.53% |
| Sep 25, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.05% |
| Sep 24, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.33% |
| Sep 23, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -1.18% |
| Sep 22, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.16% |
| Sep 21, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.27% |
| Sep 18, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.21% |
| Sep 17, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.81% |
| Sep 16, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.86% |
| Sep 15, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.11% |
| Sep 14, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.85% |
| Sep 11, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.21% |
| Sep 10, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -1.21% |
| Sep 9, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.11% |
| Sep 8, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.21% |
| Sep 4, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.63% |
| Sep 3, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.84% |
| Sep 2, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.42% |
| Sep 1, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.53% |
| Aug 31, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.11% |
| Aug 28, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -1.30% |
| Aug 27, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.05% |
| Aug 26, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.62% |
| Aug 25, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.21% |
| Aug 24, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.26% |
| Aug 21, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.84% |
| Aug 20, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.47% |
| Aug 19, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 1.65% |
| Aug 18, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.69% |
| Aug 17, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.21% |
| Aug 14, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.53% |
| Aug 13, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.32% |
| Aug 12, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.59% |
| Aug 11, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.43% |
| Aug 10, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.43% |
| Aug 7, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 1.03% |
| Aug 6, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.11% |