Skip to main content
logo
T. Rowe Price Target 2035 Fund I Class (TPGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.77
+0.03 (0.18%)
At close: Feb 13, 2026

TPGPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202616.7716.7716.7716.7716.770.18%
Feb 12, 202616.7416.7416.7416.7416.74-0.77%
Feb 11, 202616.8716.8716.8716.8716.870.24%
Feb 10, 202616.8316.8316.8316.8316.83-
Feb 9, 202616.8316.8316.8316.8316.830.54%
Feb 6, 202616.7416.7416.7416.7416.741.39%
Feb 5, 202616.5116.5116.5116.5116.51-0.66%
Feb 4, 202616.6216.6216.6216.6216.62-0.18%
Feb 3, 202616.6516.6516.6516.6516.65-
Feb 2, 202616.6516.6516.6516.6516.650.24%
Jan 30, 202616.6116.6116.6116.6116.61-0.66%
Jan 29, 202616.7216.7216.7216.7216.720.06%
Jan 28, 202616.7116.7116.7116.7116.71-0.12%
Jan 27, 202616.7316.7316.7316.7316.730.42%
Jan 26, 202616.6616.6616.6616.6616.660.30%
Jan 23, 202616.6116.6116.6116.6116.610.12%
Jan 22, 202616.5916.5916.5916.5916.590.36%
Jan 21, 202616.5316.5316.5316.5316.530.85%
Jan 20, 202616.3916.3916.3916.3916.39-1.09%
Jan 16, 202616.5716.5716.5716.5716.57-0.06%
Jan 15, 202616.5816.5816.5816.5816.580.24%
Jan 14, 202616.5416.5416.5416.5416.54-
Jan 13, 202616.5416.5416.5416.5416.54-0.12%
Jan 12, 202616.5616.5616.5616.5616.560.24%
Jan 9, 202616.5216.5216.5216.5216.520.43%
Jan 8, 202616.4516.4516.4516.4516.450.06%
Jan 7, 202616.4416.4416.4416.4416.44-0.24%
Jan 6, 202616.4816.4816.4816.4816.480.49%
Jan 5, 202616.4016.4016.4016.4016.400.68%
Jan 2, 202616.2916.2916.2916.2916.290.49%
Dec 31, 202516.2116.2116.2116.2116.21-0.37%
Dec 30, 202516.2716.2716.2716.2716.27-
Dec 29, 202516.2716.2716.2716.2716.27-0.25%
Dec 26, 202516.3116.3116.3116.3116.310.12%
Dec 24, 202516.2916.2916.2916.2916.290.12%
Dec 23, 202516.2716.2716.2716.2716.270.31%
Dec 22, 202516.2216.2216.2216.2216.22-6.57%
Dec 19, 202516.1516.1516.1517.3616.150.40%
Dec 18, 202516.0916.0916.0917.2916.090.46%
Dec 17, 202516.0116.0116.0117.2116.01-0.46%
Dec 16, 202516.0916.0916.0917.2916.09-0.35%
Dec 15, 202516.1416.1416.1417.3516.14-
Dec 12, 202516.1416.1416.1417.3516.14-0.57%
Dec 11, 202516.2416.2416.2417.4516.240.29%
Dec 10, 202516.1916.1916.1917.4016.190.58%
Dec 9, 202516.1016.1016.1017.3016.10-0.17%
Dec 8, 202516.1216.1216.1217.3316.12-0.23%
Dec 5, 202516.1616.1616.1617.3716.160.06%
Dec 4, 202516.1516.1516.1517.3616.150.06%
Dec 3, 202516.1416.1416.1417.3516.140.35%