T. Rowe Price Target 2035 Fund I Class (TPGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.23
0.00 (0.00%)
At close: Apr 2, 2026
TPGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| Apr 1, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.62% |
| Mar 31, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 1.83% |
| Mar 30, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.06% |
| Mar 27, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.88% |
| Mar 26, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -1.30% |
| Mar 25, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.68% |
| Mar 24, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.12% |
| Mar 23, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 1.00% |
| Mar 20, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -1.48% |
| Mar 19, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.18% |
| Mar 18, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -1.04% |
| Mar 17, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.31% |
| Mar 16, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.86% |
| Mar 13, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.49% |
| Mar 12, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.27% |
| Mar 11, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.24% |
| Mar 10, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | - |
| Mar 9, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.49% |
| Mar 6, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.90% |
| Mar 5, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.78% |
| Mar 4, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.42% |
| Mar 3, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -1.36% |
| Mar 2, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.35% |
| Feb 27, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.12% |
| Feb 26, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.06% |
| Feb 25, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.41% |
| Feb 24, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.54% |
| Feb 23, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.53% |
| Feb 20, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.54% |
| Feb 19, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.06% |
| Feb 18, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.30% |
| Feb 17, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.06% |
| Feb 13, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.18% |
| Feb 12, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.77% |
| Feb 11, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.24% |
| Feb 10, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | - |
| Feb 9, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 1.94% |
| Feb 5, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.66% |
| Feb 4, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.18% |
| Feb 3, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| Feb 2, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.42% |
| Jan 29, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.06% |
| Jan 28, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.12% |
| Jan 27, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.42% |
| Jan 26, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.42% |
| Jan 22, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.36% |
| Jan 21, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.85% |
| Jan 20, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -1.15% |
| Jan 15, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.24% |