Skip to main content
logo
T. Rowe Price Target 2035 Fund I Class (TPGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.21
+0.05 (0.31%)
Jun 27, 2025, 4:00 PM EDT

TPGPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202516.2116.2116.2116.2116.210.31%
Jun 26, 202516.1616.1616.1616.1616.160.62%
Jun 25, 202516.0616.0616.0616.0616.06-0.19%
Jun 24, 202516.0916.0916.0916.0916.090.88%
Jun 23, 202515.9515.9515.9515.9515.950.25%
Jun 18, 202515.9115.9115.9115.9115.91-
Jun 17, 202515.9115.9115.9115.9115.91-0.44%
Jun 16, 202515.9815.9815.9815.9815.980.38%
Jun 13, 202515.9215.9215.9215.9215.92-0.87%
Jun 12, 202516.0616.0616.0616.0616.060.31%
Jun 11, 202516.0116.0116.0116.0116.01-
Jun 10, 202516.0116.0116.0116.0116.010.25%
Jun 9, 202515.9715.9715.9715.9715.970.13%
Jun 6, 202515.9515.9515.9515.9515.950.25%
Jun 5, 202515.9115.9115.9115.9115.91-0.06%
Jun 4, 202515.9215.9215.9215.9215.920.25%
Jun 3, 202515.8815.8815.8815.8815.880.13%
Jun 2, 202515.8615.8615.8615.8615.860.32%
May 30, 202515.8115.8115.8115.8115.81-
May 29, 202515.8115.8115.8115.8115.810.38%
May 28, 202515.7515.7515.7515.7515.75-0.51%
May 27, 202515.8315.8315.8315.8315.831.09%
May 23, 202515.6615.6615.6615.6615.66-0.13%
May 22, 202515.6815.6815.6815.6815.68-
May 21, 202515.6815.6815.6815.6815.68-1.01%
May 20, 202515.8415.8415.8415.8415.84-0.13%
May 19, 202515.8615.8615.8615.8615.860.13%
May 16, 202515.8415.8415.8415.8415.840.38%
May 15, 202515.7815.7815.7815.7815.780.45%
May 14, 202515.7115.7115.7115.7115.71-0.13%
May 13, 202515.7315.7315.7315.7315.730.19%
May 12, 202515.7015.7015.7015.7015.701.42%
May 9, 202515.4815.4815.4815.4815.480.13%
May 8, 202515.4615.4615.4615.4615.460.13%
May 7, 202515.4415.4415.4415.4415.440.19%
May 6, 202515.4115.4115.4115.4115.41-0.26%
May 5, 202515.4515.4515.4515.4515.45-0.26%
May 2, 202515.4915.4915.4915.4915.490.91%
May 1, 202515.3515.3515.3515.3515.35-
Apr 30, 202515.3515.3515.3515.3515.350.07%
Apr 29, 202515.3415.3415.3415.3415.340.33%
Apr 28, 202515.2915.2915.2915.2915.290.26%
Apr 25, 202515.2515.2515.2515.2515.250.26%
Apr 24, 202515.2115.2115.2115.2115.211.13%
Apr 23, 202515.0415.0415.0415.0415.040.87%
Apr 22, 202514.9114.9114.9114.9114.911.36%
Apr 21, 202514.7114.7114.7114.7114.71-1.08%
Apr 17, 202514.8714.8714.8714.8714.870.34%
Apr 16, 202514.8214.8214.8214.8214.82-0.74%
Apr 15, 202514.9314.9314.9314.9314.930.07%