Skip to main content
logo
T. Rowe Price Target 2035 I (TPGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.77
-0.02 (-0.11%)
At close: Aug 26, 2026

TPGPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.7717.7717.7717.7717.77-0.11%
Aug 25, 202617.7917.7917.7917.7917.790.34%
Aug 24, 202617.7317.7317.7317.7317.73-0.17%
Aug 21, 202617.7617.7617.7617.7617.760.40%
Aug 20, 202617.6917.6917.6917.6917.69-0.28%
Aug 19, 202617.7417.7417.7417.7417.740.28%
Aug 18, 202617.6917.6917.6917.6917.69-0.62%
Aug 17, 202617.8017.8017.8017.8017.80-0.22%
Aug 14, 202617.8417.8417.8417.8417.84-0.06%
Aug 13, 202617.8517.8517.8517.8517.850.34%
Aug 12, 202617.7917.7917.7917.7917.790.23%
Aug 11, 202617.7517.7517.7517.7517.75-0.06%
Aug 10, 202617.7617.7617.7617.7617.76-0.11%
Aug 7, 202617.7817.7817.7817.7817.780.51%
Aug 6, 202617.6917.6917.6917.6917.69-0.17%
Aug 5, 202617.7217.7217.7217.7217.72-
Aug 4, 202617.7217.7217.7217.7217.721.03%
Aug 3, 202617.5417.5417.5417.5417.540.63%
Jul 31, 202617.4317.4317.4317.4317.430.17%
Jul 30, 202617.4017.4017.4017.4017.401.10%
Jul 29, 202617.2117.2117.2117.2117.21-0.75%
Jul 28, 202617.3417.3417.3417.3417.340.06%
Jul 27, 202617.3317.3317.3317.3317.330.12%
Jul 24, 202617.3117.3117.3117.3117.310.06%
Jul 23, 202617.3017.3017.3017.3017.30-0.63%
Jul 22, 202617.4117.4117.4117.4117.41-0.06%
Jul 21, 202617.4217.4217.4217.4217.420.69%
Jul 20, 202617.3017.3017.3017.3017.30-0.23%
Jul 17, 202617.3417.3417.3417.3417.34-0.52%
Jul 16, 202617.4317.4317.4317.4317.43-0.29%
Jul 15, 202617.4817.4817.4817.4817.480.29%
Jul 14, 202617.4317.4317.4317.4317.430.35%
Jul 13, 202617.3717.3717.3717.3717.37-0.69%
Jul 10, 202617.4917.4917.4917.4917.490.23%
Jul 9, 202617.4517.4517.4517.4517.450.40%
Jul 8, 202617.3817.3817.3817.3817.38-0.34%
Jul 7, 202617.4417.4417.4417.4417.44-0.57%
Jul 6, 202617.5417.5417.5417.5417.540.63%
Jul 2, 202617.4317.4317.4317.4317.430.17%
Jul 1, 202617.4017.4017.4017.4017.40-0.46%
Jun 30, 202617.4817.4817.4817.4817.480.40%
Jun 29, 202617.4117.4117.4117.4117.410.58%
Jun 26, 202617.3117.3117.3117.3117.310.17%
Jun 25, 202617.2817.2817.2817.2817.28-
Jun 24, 202617.2817.2817.2817.2817.280.12%
Jun 23, 202617.2617.2617.2617.2617.26-1.03%
Jun 22, 202617.4417.4417.4417.4417.44-0.17%
Jun 18, 202617.4717.4717.4717.4717.470.81%
Jun 17, 202617.3317.3317.3317.3317.33-0.74%
Jun 16, 202617.4617.4617.4617.4617.46-0.29%