T. Rowe Price Target 2035 I (TPGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.38
-0.06 (-0.34%)
At close: Jul 8, 2026
TPGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.34% |
| Jul 7, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.57% |
| Jul 6, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.63% |
| Jul 2, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.17% |
| Jul 1, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.46% |
| Jun 30, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.40% |
| Jun 29, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.58% |
| Jun 26, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.17% |
| Jun 25, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | - |
| Jun 24, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.12% |
| Jun 23, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -1.03% |
| Jun 22, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.17% |
| Jun 18, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.81% |
| Jun 17, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.74% |
| Jun 16, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.29% |
| Jun 15, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.86% |
| Jun 12, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.46% |
| Jun 11, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1.47% |
| Jun 10, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.99% |
| Jun 9, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.12% |
| Jun 8, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.17% |
| Jun 5, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -1.89% |
| Jun 4, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.29% |
| Jun 3, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.46% |
| Jun 2, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.34% |
| Jun 1, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.06% |
| May 29, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | - |
| May 28, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.35% |
| May 27, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.11% |
| May 26, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.75% |
| May 22, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.12% |
| May 21, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.23% |
| May 20, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.94% |
| May 19, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.58% |
| May 18, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.12% |
| May 15, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -1.21% |
| May 14, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.35% |
| May 13, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.29% |
| May 12, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.29% |
| May 11, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.06% |
| May 8, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.35% |
| May 7, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.52% |
| May 6, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.29% |
| May 5, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.59% |
| May 4, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.41% |
| May 1, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.06% |
| Apr 30, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.89% |
| Apr 29, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.24% |
| Apr 28, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.41% |
| Apr 27, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.06% |