Skip to main content
logo
T. Rowe Price Target 2035 I (TPGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.48
+0.08 (0.46%)
At close: Oct 15, 2026

TPGPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.4817.4817.4817.4817.480.46%
Oct 14, 202617.4017.4017.4017.4017.40-0.68%
Oct 13, 202617.5217.5217.5217.5217.520.06%
Oct 12, 202617.5117.5117.5117.5117.51-0.11%
Oct 9, 202617.5317.5317.5317.5317.530.46%
Oct 8, 202617.4517.4517.4517.4517.45-0.23%
Oct 7, 202617.4917.4917.4917.4917.49-0.40%
Oct 6, 202617.5617.5617.5617.5617.560.29%
Oct 5, 202617.5117.5117.5117.5117.510.40%
Oct 2, 202617.4417.4417.4417.4417.440.52%
Oct 1, 202617.3517.3517.3517.3517.35-
Sep 30, 202617.3517.3517.3517.3517.35-0.34%
Sep 29, 202617.4117.4117.4117.4117.41-0.06%
Sep 28, 202617.4217.4217.4217.4217.42-0.63%
Sep 25, 202617.5317.5317.5317.5317.530.40%
Sep 24, 202617.4617.4617.4617.4617.46-0.23%
Sep 23, 202617.5017.5017.5017.5017.50-0.85%
Sep 22, 202617.6517.6517.6517.6517.650.06%
Sep 21, 202617.6417.6417.6417.6417.640.86%
Sep 18, 202617.4917.4917.4917.4917.49-0.17%
Sep 17, 202617.5217.5217.5217.5217.520.81%
Sep 16, 202617.3817.3817.3817.3817.38-0.34%
Sep 15, 202617.4417.4417.4417.4417.44-0.29%
Sep 14, 202617.4917.4917.4917.4917.49-0.51%
Sep 11, 202617.5817.5817.5817.5817.580.40%
Sep 10, 202617.5117.5117.5117.5117.51-0.68%
Sep 9, 202617.6317.6317.6317.6317.63-0.51%
Sep 8, 202617.7217.7217.7217.7217.72-0.28%
Sep 4, 202617.7717.7717.7717.7717.77-0.06%
Sep 3, 202617.7817.7817.7817.7817.780.62%
Sep 2, 202617.6717.6717.6717.6717.670.28%
Sep 1, 202617.6217.6217.6217.6217.62-0.51%
Aug 31, 202617.7117.7117.7117.7117.71-0.17%
Aug 28, 202617.7417.7417.7417.7417.74-0.39%
Aug 27, 202617.8117.8117.8117.8117.810.23%
Aug 26, 202617.7717.7717.7717.7717.77-0.11%
Aug 25, 202617.7917.7917.7917.7917.790.34%
Aug 24, 202617.7317.7317.7317.7317.73-0.17%
Aug 21, 202617.7617.7617.7617.7617.760.40%
Aug 20, 202617.6917.6917.6917.6917.69-0.28%
Aug 19, 202617.7417.7417.7417.7417.740.28%
Aug 18, 202617.6917.6917.6917.6917.69-0.62%
Aug 17, 202617.8017.8017.8017.8017.80-0.22%
Aug 14, 202617.8417.8417.8417.8417.84-0.06%
Aug 13, 202617.8517.8517.8517.8517.850.34%
Aug 12, 202617.7917.7917.7917.7917.790.23%
Aug 11, 202617.7517.7517.7517.7517.75-0.06%
Aug 10, 202617.7617.7617.7617.7617.76-0.11%
Aug 7, 202617.7817.7817.7817.7817.780.51%
Aug 6, 202617.6917.6917.6917.6917.69-0.17%